AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
152
94,302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:12:05,135 | 8 | 94,302 | |
| 8 | 94,302 | |||
| 8 | 94,302 | |||
| 10.05.2024 | 20:49:15,826 | 66 | 94,298 | |
| 66 | 94,298 | |||
| 66 | 94,298 | |||
| 10.05.2024 | 20:33:43,337 | 1 | 94,562 | |
| 1 | 94,562 | |||
| 1 | 94,562 | |||
| 10.05.2024 | 20:28:29,221 | 100 | 94,61 | |
| 100 | 94,61 | |||
| 100 | 94,61 | |||
| 10.05.2024 | 20:18:36,332 | 3 | 94,648 | |
| 3 | 94,648 | |||
| 3 | 94,648 | |||
| 10.05.2024 | 19:48:23,522 | 3 | 94,152 | |
| 3 | 94,152 | |||
| 3 | 94,152 | |||
| 10.05.2024 | 19:47:55,361 | 2 | 94,464 | |
| 2 | 94,464 | |||
| 2 | 94,464 | |||
| 10.05.2024 | 19:40:42,016 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 10.05.2024 | 19:18:42,820 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 10.05.2024 | 19:07:42,275 | 2 | 94,518 | |
| 2 | 94,518 | |||
| 2 | 94,518 | |||
| 10.05.2024 | 19:06:01,827 | 1 | 94,202 | |
| 1 | 94,202 | |||
| 1 | 94,202 | |||
| 10.05.2024 | 18:53:07,536 | 1 | 94,552 | |
| 1 | 94,552 | |||
| 1 | 94,552 | |||
| 10.05.2024 | 18:52:55,412 | 1 | 94,214 | |
| 1 | 94,214 | |||
| 1 | 94,214 | |||
| 10.05.2024 | 18:51:56,817 | 16 | 94,54 | |
| 16 | 94,54 | |||
| 16 | 94,54 | |||
| 10.05.2024 | 18:46:58,339 | 4 | 94,178 | |
| 4 | 94,178 | |||
| 4 | 94,178 | |||
| 10.05.2024 | 18:41:06,793 | 6 | 94,182 | |
| 6 | 94,182 | |||
| 6 | 94,182 | |||
| 10.05.2024 | 18:40:11,639 | 1 | 94,508 | |
| 1 | 94,508 | |||
| 1 | 94,508 | |||
| 10.05.2024 | 18:22:59,278 | 1 | 94,548 | |
| 1 | 94,548 | |||
| 1 | 94,548 | |||
| 10.05.2024 | 18:17:51,308 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 10.05.2024 | 18:12:45,038 | 6 | 94,53 | |
| 6 | 94,53 | |||
| 6 | 94,53 | |||
| 10.05.2024 | 18:11:23,637 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 10.05.2024 | 18:11:16,454 | 8 | 94,518 | |
| 8 | 94,518 | |||
| 8 | 94,518 | |||
| 10.05.2024 | 17:54:44,548 | 1 | 94,538 | |
| 1 | 94,538 | |||
| 1 | 94,538 | |||
| 10.05.2024 | 17:52:39,505 | 6 | 94,524 | |
| 6 | 94,524 | |||
| 6 | 94,524 | |||
| 10.05.2024 | 17:50:54,257 | 11 | 94,206 | |
| 11 | 94,206 | |||
| 11 | 94,206 | |||
| 10.05.2024 | 17:49:42,794 | 3 | 94,524 | |
| 3 | 94,524 | |||
| 3 | 94,524 | |||
| 10.05.2024 | 17:32:43,935 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 10.05.2024 | 17:28:26,220 | 6 | 94,476 | |
| 6 | 94,476 | |||
| 6 | 94,476 | |||
| 10.05.2024 | 17:26:56,216 | 8 | 94,448 | |
| 8 | 94,448 | |||
| 8 | 94,448 | |||
| 10.05.2024 | 17:10:30,825 | 1 | 94,486 | |
| 1 | 94,486 | |||
| 1 | 94,486 | |||
| 10.05.2024 | 16:57:26,342 | 7 | 94,52 | |
| 7 | 94,52 | |||
| 7 | 94,52 | |||
| 10.05.2024 | 16:55:53,522 | 3 | 94,388 | |
| 3 | 94,388 | |||
| 3 | 94,388 | |||
| 10.05.2024 | 16:55:48,404 | 4 | 94,468 | |
| 4 | 94,468 | |||
| 4 | 94,468 | |||
| 10.05.2024 | 16:48:30,231 | 360 | 94,628 | |
| 360 | 94,628 | |||
| 360 | 94,628 | |||
| 10.05.2024 | 16:46:44,199 | 6 | 94,61 | |
| 6 | 94,61 | |||
| 6 | 94,61 | |||
| 10.05.2024 | 16:45:50,772 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 10.05.2024 | 16:41:39,947 | 22 | 94,612 | |
| 22 | 94,612 | |||
| 22 | 94,612 | |||
| 10.05.2024 | 16:33:55,802 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 10.05.2024 | 16:31:37,343 | 11 | 94,468 | |
| 11 | 94,468 | |||
| 11 | 94,468 | |||
| 10.05.2024 | 16:28:47,405 | 2 | 94,562 | |
| 2 | 94,562 | |||
| 2 | 94,562 | |||
| 10.05.2024 | 16:06:23,572 | 3 | 94,548 | |
| 3 | 94,548 | |||
| 3 | 94,548 | |||
| 10.05.2024 | 16:05:55,526 | 2 | 94,618 | |
| 2 | 94,618 | |||
| 2 | 94,618 | |||
| 10.05.2024 | 15:56:05,766 | 3 | 94,646 | |
| 3 | 94,646 | |||
| 3 | 94,646 | |||
| 10.05.2024 | 15:51:53,350 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 10.05.2024 | 15:35:59,928 | 1 | 94,668 | |
| 1 | 94,668 | |||
| 1 | 94,668 | |||
| 10.05.2024 | 15:34:59,631 | 1 | 94,694 | |
| 1 | 94,694 | |||
| 1 | 94,694 | |||
| 10.05.2024 | 14:54:06,443 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 10.05.2024 | 14:51:40,520 | 1 | 94,662 | |
| 1 | 94,662 | |||
| 1 | 94,662 | |||
| 10.05.2024 | 14:51:28,369 | 8 | 94,59 | |
| 8 | 94,59 | |||
| 8 | 94,59 | |||
| 10.05.2024 | 14:44:44,227 | 227 | 94,678 | |
| 227 | 94,678 | |||
| 227 | 94,678 | |||
| 10.05.2024 | 14:44:10,909 | 1 | 94,674 | |
| 1 | 94,674 | |||
| 1 | 94,674 | |||
| 10.05.2024 | 14:31:53,551 | 3 | 94,564 | |
| 3 | 94,564 | |||
| 3 | 94,564 | |||
| 10.05.2024 | 14:31:21,861 | 3 | 94,63 | |
| 3 | 94,63 | |||
| 3 | 94,63 | |||
| 10.05.2024 | 14:27:58,099 | 8 | 94,606 | |
| 8 | 94,606 | |||
| 8 | 94,606 | |||
| 10.05.2024 | 14:22:05,861 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 10.05.2024 | 14:10:33,669 | 2 221 | 94,546 | |
| 2 221 | 94,546 | |||
| 2 219 | 94,546 | |||
| 2 | 94,546 | |||
| 10.05.2024 | 14:06:29,517 | 50 | 94,606 | |
| 50 | 94,606 | |||
| 50 | 94,606 | |||
| 10.05.2024 | 13:59:41,465 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 10.05.2024 | 13:58:49,074 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 10.05.2024 | 13:54:20,087 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 10.05.2024 | 13:51:49,898 | 30 | 94,61 | |
| 30 | 94,61 | |||
| 30 | 94,61 | |||
| 10.05.2024 | 13:21:07,496 | 3 | 94,626 | |
| 3 | 94,626 | |||
| 3 | 94,626 | |||
| 10.05.2024 | 13:16:30,187 | 2 | 94,632 | |
| 2 | 94,632 | |||
| 2 | 94,632 | |||
| 10.05.2024 | 13:13:36,782 | 1 | 94,632 | |
| 1 | 94,632 | |||
| 1 | 94,632 | |||
| 10.05.2024 | 13:08:51,776 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 10.05.2024 | 13:05:22,391 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 10.05.2024 | 12:56:59,657 | 105 | 94,66 | |
| 105 | 94,66 | |||
| 105 | 94,66 | |||
| 10.05.2024 | 12:56:02,065 | 1 | 94,666 | |
| 1 | 94,666 | |||
| 1 | 94,666 | |||
| 10.05.2024 | 12:51:23,493 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 10.05.2024 | 12:51:03,635 | 3 | 94,698 | |
| 3 | 94,698 | |||
| 3 | 94,698 | |||
| 10.05.2024 | 12:51:00,265 | 2 | 94,698 | |
| 2 | 94,698 | |||
| 2 | 94,698 | |||
| 10.05.2024 | 12:44:10,283 | 2 | 94,624 | |
| 2 | 94,624 | |||
| 2 | 94,624 | |||
| 10.05.2024 | 12:39:28,153 | 1 | 94,678 | |
| 1 | 94,678 | |||
| 1 | 94,678 | |||
| 10.05.2024 | 12:35:18,071 | 2 | 94,67 | |
| 2 | 94,67 | |||
| 2 | 94,67 | |||
| 10.05.2024 | 12:30:01,687 | 7 | 94,608 | |
| 7 | 94,608 | |||
| 7 | 94,608 | |||
| 10.05.2024 | 12:25:20,944 | 6 | 94,654 | |
| 6 | 94,654 | |||
| 6 | 94,654 | |||
| 10.05.2024 | 12:20:23,733 | 1 | 94,682 | |
| 1 | 94,682 | |||
| 1 | 94,682 | |||
| 10.05.2024 | 12:20:11,783 | 6 | 94,62 | |
| 6 | 94,62 | |||
| 6 | 94,62 | |||
| 10.05.2024 | 12:19:34,390 | 1 | 94,682 | |
| 1 | 94,682 | |||
| 1 | 94,682 | |||
| 10.05.2024 | 12:06:13,911 | 40 | 94,69 | |
| 40 | 94,69 | |||
| 40 | 94,69 | |||
| 10.05.2024 | 12:04:07,082 | 3 | 94,652 | |
| 3 | 94,652 | |||
| 3 | 94,652 | |||
| 10.05.2024 | 12:02:55,091 | 5 | 94,702 | |
| 5 | 94,702 | |||
| 5 | 94,702 | |||
| 10.05.2024 | 12:01:50,992 | 5 | 94,652 | |
| 5 | 94,652 | |||
| 5 | 94,652 | |||
| 10.05.2024 | 11:58:34,352 | 1 | 94,698 | |
| 1 | 94,698 | |||
| 1 | 94,698 | |||
| 10.05.2024 | 11:54:06,735 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 10.05.2024 | 11:52:40,061 | 22 | 94,622 | |
| 22 | 94,622 | |||
| 22 | 94,622 | |||
| 10.05.2024 | 11:49:31,998 | 3 | 94,62 | |
| 3 | 94,62 | |||
| 3 | 94,62 | |||
| 10.05.2024 | 11:43:57,145 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 10.05.2024 | 11:35:01,367 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 10.05.2024 | 11:26:09,769 | 4 | 94,644 | |
| 4 | 94,644 | |||
| 4 | 94,644 | |||
| 10.05.2024 | 11:23:10,600 | 4 | 94,594 | |
| 4 | 94,594 | |||
| 4 | 94,594 | |||
| 10.05.2024 | 11:22:30,539 | 3 | 94,662 | |
| 3 | 94,662 | |||
| 3 | 94,662 | |||
| 10.05.2024 | 11:11:33,594 | 450 | 94,60 | |
| 450 | 94,60 | |||
| 450 | 94,60 | |||
| 10.05.2024 | 11:06:50,026 | 1 | 94,654 | |
| 1 | 94,654 | |||
| 1 | 94,654 | |||
| 10.05.2024 | 11:06:23,646 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 10.05.2024 | 11:06:15,862 | 1 | 94,654 | |
| 1 | 94,654 | |||
| 1 | 94,654 | |||
| 10.05.2024 | 10:30:34,432 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 10.05.2024 | 10:30:17,378 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 10.05.2024 | 10:23:08,540 | 12 | 94,50 | |
| 12 | 94,50 | |||
| 12 | 94,50 | |||
| 10.05.2024 | 10:18:40,423 | 1 | 94,492 | |
| 1 | 94,492 | |||
| 1 | 94,492 | |||
| 10.05.2024 | 10:15:51,432 | 8 | 94,488 | |
| 8 | 94,488 | |||
| 8 | 94,488 | |||
| 10.05.2024 | 10:15:23,554 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 10.05.2024 | 10:14:56,823 | 1 | 94,492 | |
| 1 | 94,492 | |||
| 1 | 94,492 | |||
| 10.05.2024 | 10:14:03,028 | 37 | 94,502 | |
| 37 | 94,502 | |||
| 37 | 94,502 | |||
| 10.05.2024 | 09:56:55,013 | 3 | 94,462 | |
| 3 | 94,462 | |||
| 3 | 94,462 | |||
| 10.05.2024 | 09:56:46,548 | 1 | 94,502 | |
| 1 | 94,502 | |||
| 1 | 94,502 | |||
| 10.05.2024 | 09:55:39,746 | 4 | 94,49 | |
| 4 | 94,49 | |||
| 4 | 94,49 | |||
| 10.05.2024 | 09:49:33,828 | 3 | 94,512 | |
| 3 | 94,512 | |||
| 3 | 94,512 | |||
| 10.05.2024 | 09:47:47,860 | 10 | 94,498 | |
| 10 | 94,498 | |||
| 10 | 94,498 | |||
| 10.05.2024 | 09:45:54,660 | 2 | 94,486 | |
| 2 | 94,486 | |||
| 2 | 94,486 | |||
| 10.05.2024 | 09:43:43,488 | 3 | 94,524 | |
| 3 | 94,524 | |||
| 3 | 94,524 | |||
| 10.05.2024 | 09:43:29,428 | 5 | 94,484 | |
| 5 | 94,484 | |||
| 5 | 94,484 | |||
| 10.05.2024 | 09:41:23,534 | 3 | 94,464 | |
| 3 | 94,464 | |||
| 3 | 94,464 | |||
| 10.05.2024 | 09:41:15,444 | 11 | 94,524 | |
| 11 | 94,524 | |||
| 11 | 94,524 | |||
| 10.05.2024 | 09:36:44,489 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 10.05.2024 | 09:33:09,688 | 11 | 94,504 | |
| 11 | 94,504 | |||
| 11 | 94,504 | |||
| 10.05.2024 | 09:30:33,028 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 10.05.2024 | 09:26:33,740 | 30 | 94,55 | |
| 30 | 94,55 | |||
| 30 | 94,55 | |||
| 10.05.2024 | 09:25:14,654 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 10.05.2024 | 09:19:53,685 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 10.05.2024 | 09:19:38,493 | 53 | 94,514 | |
| 53 | 94,514 | |||
| 53 | 94,514 | |||
| 10.05.2024 | 09:19:33,093 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 10.05.2024 | 09:17:20,413 | 111 | 94,44 | |
| 111 | 94,44 | |||
| 111 | 94,44 | |||
| 10.05.2024 | 09:10:01,448 | 1 | 94,532 | |
| 1 | 94,532 | |||
| 1 | 94,532 | |||
| 10.05.2024 | 09:03:23,959 | 3 | 94,298 | |
| 3 | 94,298 | |||
| 3 | 94,298 | |||
| 10.05.2024 | 09:03:04,766 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 10.05.2024 | 09:02:29,213 | 4 | 94,288 | |
| 4 | 94,288 | |||
| 4 | 94,288 | |||
| 10.05.2024 | 09:02:21,874 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 10.05.2024 | 09:02:21,249 | 1 | 94,628 | |
| 1 | 94,628 | |||
| 1 | 94,628 | |||
| 10.05.2024 | 09:02:19,081 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 10.05.2024 | 09:02:13,536 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 10.05.2024 | 09:02:11,180 | 1 | 94,622 | |
| 1 | 94,622 | |||
| 1 | 94,622 | |||
| 10.05.2024 | 09:02:09,306 | 2 | 94,628 | |
| 2 | 94,628 | |||
| 2 | 94,628 | |||
| 10.05.2024 | 09:01:06,072 | 6 | 94,634 | |
| 6 | 94,634 | |||
| 6 | 94,634 | |||
| 10.05.2024 | 09:00:23,838 | 4 | 94,308 | |
| 4 | 94,308 | |||
| 4 | 94,308 | |||
| 10.05.2024 | 09:00:14,481 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 10.05.2024 | 09:00:13,905 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 10.05.2024 | 09:00:12,355 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 10.05.2024 | 09:00:11,425 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 10.05.2024 | 09:00:09,406 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 10.05.2024 | 09:00:08,592 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 10.05.2024 | 08:59:53,626 | 1 | 94,644 | |
| 1 | 94,644 | |||
| 1 | 94,644 | |||
| 10.05.2024 | 08:59:31,094 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 10.05.2024 | 08:57:53,596 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 10.05.2024 | 08:57:37,295 | 3 | 94,638 | |
| 3 | 94,638 | |||
| 3 | 94,638 | |||
| 10.05.2024 | 08:34:49,531 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 10.05.2024 | 08:29:30,723 | 10 | 94,606 | |
| 10 | 94,606 | |||
| 10 | 94,606 | |||
| 10.05.2024 | 08:26:13,493 | 3 | 94,254 | |
| 3 | 94,254 | |||
| 3 | 94,254 | |||
| 10.05.2024 | 08:01:59,902 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 10.05.2024 | 08:00:40,977 | 63 | 94,554 | |
| 63 | 94,554 | |||
| 63 | 94,554 | |||
| 10.05.2024 | 08:00:14,278 | 64 | 94,226 | |
| 64 | 94,226 | |||
| 64 | 94,226 | |||
| 10.05.2024 | 08:00:00,443 | 4 | 94,574 | |
| 4 | 94,574 | |||
| 4 | 94,574 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00