Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
113
176,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:24:59,831 | 1 | 176,52 | |
1 | 176,52 | |||
1 | 176,52 | |||
13.05.2024 | 21:13:32,403 | 15 | 176,58 | |
15 | 176,58 | |||
15 | 176,58 | |||
13.05.2024 | 21:02:33,822 | 30 | 176,56 | |
30 | 176,56 | |||
30 | 176,56 | |||
13.05.2024 | 20:56:54,287 | 2 | 176,52 | |
2 | 176,52 | |||
2 | 176,52 | |||
13.05.2024 | 20:52:44,705 | 6 | 176,50 | |
6 | 176,50 | |||
6 | 176,50 | |||
13.05.2024 | 20:01:08,896 | 2 | 176,50 | |
2 | 176,50 | |||
2 | 176,50 | |||
13.05.2024 | 19:57:35,432 | 180 | 176,46 | |
180 | 176,46 | |||
180 | 176,46 | |||
13.05.2024 | 19:40:01,257 | 6 | 176,52 | |
6 | 176,52 | |||
6 | 176,52 | |||
13.05.2024 | 19:11:11,543 | 6 | 176,46 | |
6 | 176,46 | |||
6 | 176,46 | |||
13.05.2024 | 19:01:41,951 | 1 | 176,52 | |
1 | 176,52 | |||
1 | 176,52 | |||
13.05.2024 | 18:25:15,969 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
13.05.2024 | 17:58:22,896 | 44 | 176,62 | |
44 | 176,62 | |||
44 | 176,62 | |||
13.05.2024 | 17:42:01,359 | 250 | 176,68 | |
250 | 176,68 | |||
250 | 176,68 | |||
13.05.2024 | 17:23:32,189 | 28 | 176,76 | |
28 | 176,76 | |||
28 | 176,76 | |||
13.05.2024 | 17:20:20,750 | 30 | 176,76 | |
30 | 176,76 | |||
30 | 176,76 | |||
13.05.2024 | 17:12:05,594 | 1 | 176,74 | |
1 | 176,74 | |||
1 | 176,74 | |||
13.05.2024 | 17:06:53,315 | 30 | 176,62 | |
30 | 176,62 | |||
30 | 176,62 | |||
13.05.2024 | 17:05:18,275 | 10 | 176,66 | |
10 | 176,66 | |||
10 | 176,66 | |||
13.05.2024 | 16:58:59,491 | 15 | 176,76 | |
15 | 176,76 | |||
15 | 176,76 | |||
13.05.2024 | 16:54:37,327 | 6 | 176,84 | |
6 | 176,84 | |||
6 | 176,84 | |||
13.05.2024 | 16:51:36,708 | 17 | 176,84 | |
17 | 176,84 | |||
17 | 176,84 | |||
13.05.2024 | 16:48:00,375 | 7 | 176,80 | |
7 | 176,80 | |||
7 | 176,80 | |||
13.05.2024 | 16:17:41,457 | 1 | 176,80 | |
1 | 176,80 | |||
1 | 176,80 | |||
13.05.2024 | 16:13:44,685 | 2 | 176,78 | |
2 | 176,78 | |||
2 | 176,78 | |||
13.05.2024 | 16:04:50,778 | 27 | 176,92 | |
27 | 176,92 | |||
27 | 176,92 | |||
13.05.2024 | 15:58:50,463 | 25 | 176,88 | |
25 | 176,88 | |||
25 | 176,88 | |||
13.05.2024 | 15:58:23,870 | 50 | 176,86 | |
50 | 176,86 | |||
50 | 176,86 | |||
13.05.2024 | 15:46:39,789 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
13.05.2024 | 15:45:25,211 | 9 | 176,56 | |
9 | 176,56 | |||
9 | 176,56 | |||
13.05.2024 | 15:41:10,894 | 5 | 176,46 | |
5 | 176,46 | |||
5 | 176,46 | |||
13.05.2024 | 15:36:29,280 | 3 | 176,50 | |
3 | 176,50 | |||
3 | 176,50 | |||
13.05.2024 | 15:36:21,557 | 1 | 176,50 | |
1 | 176,50 | |||
1 | 176,50 | |||
13.05.2024 | 15:35:47,111 | 50 | 176,46 | |
50 | 176,46 | |||
50 | 176,46 | |||
13.05.2024 | 15:34:04,825 | 6 | 176,44 | |
6 | 176,44 | |||
6 | 176,44 | |||
13.05.2024 | 15:31:23,292 | 50 | 176,40 | |
50 | 176,40 | |||
50 | 176,40 | |||
13.05.2024 | 15:30:59,204 | 247 | 176,42 | |
247 | 176,42 | |||
247 | 176,42 | |||
13.05.2024 | 15:30:52,657 | 11 | 176,40 | |
11 | 176,40 | |||
11 | 176,40 | |||
13.05.2024 | 15:30:05,714 | 1 | 176,46 | |
1 | 176,46 | |||
1 | 176,46 | |||
13.05.2024 | 15:24:46,895 | 6 | 176,50 | |
6 | 176,50 | |||
6 | 176,50 | |||
13.05.2024 | 15:24:25,989 | 7 | 176,48 | |
7 | 176,48 | |||
7 | 176,48 | |||
13.05.2024 | 15:21:55,427 | 1 | 176,50 | |
1 | 176,50 | |||
1 | 176,50 | |||
13.05.2024 | 15:06:29,329 | 5 | 176,52 | |
5 | 176,52 | |||
5 | 176,52 | |||
13.05.2024 | 15:02:57,244 | 1 | 176,52 | |
1 | 176,52 | |||
1 | 176,52 | |||
13.05.2024 | 14:56:27,131 | 29 | 176,48 | |
29 | 176,48 | |||
29 | 176,48 | |||
13.05.2024 | 14:35:22,609 | 1 | 176,54 | |
1 | 176,54 | |||
1 | 176,54 | |||
13.05.2024 | 14:30:13,717 | 6 | 176,56 | |
6 | 176,56 | |||
6 | 176,56 | |||
13.05.2024 | 14:27:47,657 | 8 | 176,58 | |
8 | 176,58 | |||
8 | 176,58 | |||
13.05.2024 | 14:25:51,157 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
13.05.2024 | 14:19:33,245 | 90 | 176,58 | |
90 | 176,58 | |||
90 | 176,58 | |||
13.05.2024 | 14:14:31,764 | 26 | 176,66 | |
26 | 176,66 | |||
26 | 176,66 | |||
13.05.2024 | 13:55:09,311 | 17 | 176,70 | |
17 | 176,70 | |||
17 | 176,70 | |||
13.05.2024 | 13:44:39,904 | 15 | 176,70 | |
15 | 176,70 | |||
15 | 176,70 | |||
13.05.2024 | 13:40:36,294 | 283 | 176,66 | |
283 | 176,66 | |||
283 | 176,66 | |||
13.05.2024 | 13:30:38,492 | 1 | 176,66 | |
1 | 176,66 | |||
1 | 176,66 | |||
13.05.2024 | 13:28:46,372 | 5 | 176,72 | |
5 | 176,72 | |||
5 | 176,72 | |||
13.05.2024 | 13:27:59,905 | 2 | 176,72 | |
2 | 176,72 | |||
2 | 176,72 | |||
13.05.2024 | 13:24:04,154 | 1 | 176,70 | |
1 | 176,70 | |||
1 | 176,70 | |||
13.05.2024 | 13:19:12,608 | 80 | 176,68 | |
80 | 176,68 | |||
80 | 176,68 | |||
13.05.2024 | 13:13:46,991 | 50 | 176,64 | |
50 | 176,64 | |||
50 | 176,64 | |||
13.05.2024 | 12:54:25,177 | 5 | 176,68 | |
5 | 176,68 | |||
5 | 176,68 | |||
13.05.2024 | 12:54:23,917 | 19 | 176,68 | |
19 | 176,68 | |||
19 | 176,68 | |||
13.05.2024 | 12:45:48,533 | 35 | 176,66 | |
35 | 176,66 | |||
35 | 176,66 | |||
13.05.2024 | 12:33:06,708 | 400 | 176,66 | |
400 | 176,66 | |||
400 | 176,66 | |||
13.05.2024 | 12:16:11,803 | 7 | 176,64 | |
7 | 176,64 | |||
7 | 176,64 | |||
13.05.2024 | 12:07:32,436 | 45 | 176,68 | |
45 | 176,68 | |||
45 | 176,68 | |||
13.05.2024 | 11:53:10,939 | 42 | 176,68 | |
42 | 176,68 | |||
42 | 176,68 | |||
13.05.2024 | 11:23:12,207 | 7 | 176,64 | |
7 | 176,64 | |||
7 | 176,64 | |||
13.05.2024 | 11:21:41,184 | 36 | 176,66 | |
36 | 176,66 | |||
36 | 176,66 | |||
13.05.2024 | 11:21:19,868 | 28 | 176,68 | |
28 | 176,68 | |||
28 | 176,68 | |||
13.05.2024 | 11:18:57,099 | 56 | 176,68 | |
56 | 176,68 | |||
56 | 176,68 | |||
13.05.2024 | 10:34:33,616 | 4 | 176,74 | |
4 | 176,74 | |||
4 | 176,74 | |||
13.05.2024 | 10:24:45,269 | 235 | 176,76 | |
235 | 176,76 | |||
235 | 176,76 | |||
13.05.2024 | 10:22:41,036 | 10 | 176,74 | |
10 | 176,74 | |||
10 | 176,74 | |||
13.05.2024 | 10:17:14,600 | 4 | 176,78 | |
4 | 176,78 | |||
4 | 176,78 | |||
13.05.2024 | 10:16:10,974 | 2 | 176,78 | |
2 | 176,78 | |||
2 | 176,78 | |||
13.05.2024 | 10:14:17,916 | 22 | 176,86 | |
22 | 176,86 | |||
22 | 176,86 | |||
13.05.2024 | 10:06:55,941 | 4 | 176,90 | |
4 | 176,90 | |||
4 | 176,90 | |||
13.05.2024 | 10:06:36,557 | 20 | 176,92 | |
20 | 176,92 | |||
20 | 176,92 | |||
13.05.2024 | 10:04:40,096 | 107 | 176,92 | |
107 | 176,92 | |||
107 | 176,92 | |||
13.05.2024 | 09:59:28,686 | 250 | 176,94 | |
250 | 176,94 | |||
250 | 176,94 | |||
13.05.2024 | 09:56:31,020 | 50 | 176,92 | |
50 | 176,92 | |||
50 | 176,92 | |||
13.05.2024 | 09:41:42,827 | 1 372 | 176,90 | |
1 372 | 176,90 | |||
1 372 | 176,90 | |||
13.05.2024 | 09:41:36,913 | 6 | 176,92 | |
6 | 176,92 | |||
6 | 176,92 | |||
13.05.2024 | 09:39:15,251 | 10 | 176,94 | |
10 | 176,94 | |||
10 | 176,94 | |||
13.05.2024 | 09:38:18,956 | 6 | 176,94 | |
6 | 176,94 | |||
6 | 176,94 | |||
13.05.2024 | 09:37:26,683 | 112 | 176,94 | |
112 | 176,94 | |||
112 | 176,94 | |||
13.05.2024 | 09:37:19,505 | 6 | 176,94 | |
6 | 176,94 | |||
6 | 176,94 | |||
13.05.2024 | 09:33:57,610 | 175 | 177,00 | |
175 | 177,00 | |||
175 | 177,00 | |||
13.05.2024 | 09:28:21,547 | 1 | 177,04 | |
1 | 177,04 | |||
1 | 177,04 | |||
13.05.2024 | 09:27:48,914 | 2 | 177,02 | |
2 | 177,02 | |||
2 | 177,02 | |||
13.05.2024 | 09:25:00,624 | 6 | 177,06 | |
6 | 177,06 | |||
6 | 177,06 | |||
13.05.2024 | 09:24:35,618 | 25 | 177,04 | |
25 | 177,04 | |||
25 | 177,04 | |||
13.05.2024 | 09:11:48,222 | 560 | 177,02 | |
560 | 177,02 | |||
560 | 177,02 | |||
13.05.2024 | 09:11:00,507 | 75 | 177,00 | |
75 | 177,00 | |||
75 | 177,00 | |||
13.05.2024 | 09:10:35,417 | 60 | 177,06 | |
60 | 177,06 | |||
60 | 177,06 | |||
13.05.2024 | 09:10:21,982 | 1 700 | 177,06 | |
1 700 | 177,06 | |||
1 700 | 177,06 | |||
13.05.2024 | 09:08:04,737 | 5 | 177,06 | |
5 | 177,06 | |||
5 | 177,06 | |||
13.05.2024 | 09:05:43,875 | 43 | 177,06 | |
43 | 177,06 | |||
43 | 177,06 | |||
13.05.2024 | 09:05:04,454 | 1 | 177,20 | |
1 | 177,20 | |||
1 | 177,20 | |||
13.05.2024 | 09:04:17,614 | 14 | 177,18 | |
14 | 177,18 | |||
14 | 177,18 | |||
13.05.2024 | 08:59:20,180 | 3 | 177,04 | |
3 | 177,04 | |||
3 | 177,04 | |||
13.05.2024 | 08:49:50,583 | 30 | 177,12 | |
30 | 177,12 | |||
30 | 177,12 | |||
13.05.2024 | 08:36:58,724 | 28 | 177,24 | |
28 | 177,24 | |||
28 | 177,24 | |||
13.05.2024 | 08:36:26,771 | 1 | 177,18 | |
1 | 177,18 | |||
1 | 177,18 | |||
13.05.2024 | 08:23:45,850 | 80 | 177,16 | |
80 | 177,16 | |||
80 | 177,16 | |||
13.05.2024 | 08:21:59,910 | 1 | 177,12 | |
1 | 177,12 | |||
1 | 177,12 | |||
13.05.2024 | 08:21:07,761 | 6 | 177,08 | |
6 | 177,08 | |||
6 | 177,08 | |||
13.05.2024 | 08:16:40,990 | 761 | 177,10 | |
85 | 177,10 | |||
761 | 177,10 | |||
676 | 177,10 | |||
13.05.2024 | 08:14:28,046 | 35 | 177,10 | |
35 | 177,10 | |||
35 | 177,10 | |||
13.05.2024 | 08:07:22,369 | 6 | 177,22 | |
6 | 177,22 | |||
6 | 177,22 | |||
13.05.2024 | 08:01:27,159 | 2 | 177,20 | |
2 | 177,20 | |||
2 | 177,20 | |||
13.05.2024 | 08:00:56,178 | 1 | 177,24 | |
1 | 177,24 | |||
1 | 177,24 | |||
13.05.2024 | 08:00:00,488 | 170 | 177,20 | |
5 | 177,20 | |||
50 | 177,20 | |||
6 | 177,20 | |||
5 | 177,20 | |||
30 | 177,20 | |||
16 | 177,20 | |||
17 | 177,20 | |||
3 | 177,20 | |||
5 | 177,20 | |||
28 | 177,20 | |||
17 | 177,20 | |||
1 | 177,20 | |||
12 | 177,20 | |||
6 | 177,20 | |||
5 | 177,20 | |||
6 | 177,20 | |||
5 | 177,20 | |||
2 | 177,20 | |||
56 | 177,20 | |||
15 | 177,20 | |||
23 | 177,20 | |||
1 | 177,20 | |||
1 | 177,20 | |||
9 | 177,20 | |||
1 | 177,20 | |||
15 | 177,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00