Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN.
- Information
- Last
- Buy
- Sell
18
18
41.024
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:49:08.989 | 106 | 41.024 | |
106 | 41.024 | |||
106 | 41.024 | |||
31/05/2024 | 21:45:00.975 | 269 | 41.042 | |
269 | 41.042 | |||
269 | 41.042 | |||
31/05/2024 | 21:43:07.194 | 269 | 41.001 | |
269 | 41.001 | |||
269 | 41.001 | |||
31/05/2024 | 18:02:23.335 | 29 | 40.617 | |
29 | 40.617 | |||
29 | 40.617 | |||
31/05/2024 | 18:02:01.807 | 271 | 40.627 | |
271 | 40.627 | |||
271 | 40.627 | |||
31/05/2024 | 16:17:51.607 | 267 | 41.231 | |
267 | 41.231 | |||
267 | 41.231 | |||
31/05/2024 | 16:14:47.466 | 267 | 41.251 | |
267 | 41.251 | |||
267 | 41.251 | |||
31/05/2024 | 15:23:37.730 | 36 | 41.603 | |
36 | 41.603 | |||
36 | 41.603 | |||
31/05/2024 | 15:13:27.188 | 11 | 41.591 | |
11 | 41.591 | |||
11 | 41.591 | |||
31/05/2024 | 09:42:44.549 | 50 | 41.26 | |
50 | 41.26 | |||
50 | 41.26 | |||
31/05/2024 | 08:53:19.257 | 3 | 41.142 | |
3 | 41.142 | |||
3 | 41.142 | |||
31/05/2024 | 08:04:45.232 | 174 | 41.085 | |
174 | 41.085 | |||
174 | 41.085 | |||
31/05/2024 | 08:04:12.128 | 85 | 41.085 | |
85 | 41.085 | |||
85 | 41.085 | |||
31/05/2024 | 08:04:10.545 | 147 | 41.083 | |
147 | 41.083 | |||
147 | 41.083 | |||
31/05/2024 | 08:04:08.714 | 147 | 41.083 | |
147 | 41.083 | |||
147 | 41.083 | |||
31/05/2024 | 08:03:55.954 | 147 | 41.08 | |
147 | 41.08 | |||
114 | 41.08 | |||
33 | 41.08 | |||
31/05/2024 | 08:03:07.921 | 19 | 41.085 | |
19 | 41.085 | |||
19 | 41.085 | |||
31/05/2024 | 08:02:32.313 | 25 | 41.687 | |
25 | 41.687 | |||
25 | 41.687 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00