Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN.

18

18

41.024

Date Time Volume Order Volume Price
31/05/2024 21:49:08.989 106   41.024
      106 41.024
      106 41.024
31/05/2024 21:45:00.975 269   41.042
      269 41.042
      269 41.042
31/05/2024 21:43:07.194 269   41.001
      269 41.001
      269 41.001
31/05/2024 18:02:23.335 29   40.617
      29 40.617
      29 40.617
31/05/2024 18:02:01.807 271   40.627
      271 40.627
      271 40.627
31/05/2024 16:17:51.607 267   41.231
      267 41.231
      267 41.231
31/05/2024 16:14:47.466 267   41.251
      267 41.251
      267 41.251
31/05/2024 15:23:37.730 36   41.603
      36 41.603
      36 41.603
31/05/2024 15:13:27.188 11   41.591
      11 41.591
      11 41.591
31/05/2024 09:42:44.549 50   41.26
      50 41.26
      50 41.26
31/05/2024 08:53:19.257 3   41.142
      3 41.142
      3 41.142
31/05/2024 08:04:45.232 174   41.085
      174 41.085
      174 41.085
31/05/2024 08:04:12.128 85   41.085
      85 41.085
      85 41.085
31/05/2024 08:04:10.545 147   41.083
      147 41.083
      147 41.083
31/05/2024 08:04:08.714 147   41.083
      147 41.083
      147 41.083
31/05/2024 08:03:55.954 147   41.08
      147 41.08
      114 41.08
      33 41.08
31/05/2024 08:03:07.921 19   41.085
      19 41.085
      19 41.085
31/05/2024 08:02:32.313 25   41.687
      25 41.687
      25 41.687
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM