iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
128
12,086
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:33:11,631 | 40 | 12,086 | |
40 | 12,086 | |||
40 | 12,086 | |||
10.05.2024 | 20:29:03,448 | 5 | 12,094 | |
5 | 12,094 | |||
5 | 12,094 | |||
10.05.2024 | 20:17:17,326 | 4 | 12,026 | |
4 | 12,026 | |||
4 | 12,026 | |||
10.05.2024 | 19:56:11,251 | 4 | 12,084 | |
4 | 12,084 | |||
4 | 12,084 | |||
10.05.2024 | 19:52:26,342 | 2 | 12,008 | |
2 | 12,008 | |||
2 | 12,008 | |||
10.05.2024 | 19:50:24,218 | 60 | 12,004 | |
60 | 12,004 | |||
60 | 12,004 | |||
10.05.2024 | 19:38:49,873 | 10 | 12,076 | |
10 | 12,076 | |||
10 | 12,076 | |||
10.05.2024 | 19:27:54,481 | 1 | 12,00 | |
1 | 12,00 | |||
1 | 12,00 | |||
10.05.2024 | 19:18:23,637 | 3 | 12,002 | |
3 | 12,002 | |||
3 | 12,002 | |||
10.05.2024 | 19:17:54,955 | 9 | 12,076 | |
9 | 12,076 | |||
9 | 12,076 | |||
10.05.2024 | 19:08:35,551 | 21 | 12,074 | |
21 | 12,074 | |||
21 | 12,074 | |||
10.05.2024 | 19:02:27,850 | 2 | 12,012 | |
2 | 12,012 | |||
2 | 12,012 | |||
10.05.2024 | 18:58:15,089 | 21 | 12,09 | |
21 | 12,09 | |||
21 | 12,09 | |||
10.05.2024 | 18:53:45,333 | 4 | 12,01 | |
4 | 12,01 | |||
4 | 12,01 | |||
10.05.2024 | 18:38:07,437 | 16 | 12,002 | |
16 | 12,002 | |||
16 | 12,002 | |||
10.05.2024 | 18:29:50,555 | 45 | 12,006 | |
45 | 12,006 | |||
45 | 12,006 | |||
10.05.2024 | 18:13:38,719 | 241 | 12,004 | |
149 | 12,004 | |||
92 | 12,004 | |||
241 | 12,004 | |||
10.05.2024 | 18:04:21,932 | 1 | 12,074 | |
1 | 12,074 | |||
1 | 12,074 | |||
10.05.2024 | 17:53:48,939 | 84 | 12,01 | |
84 | 12,01 | |||
84 | 12,01 | |||
10.05.2024 | 17:39:23,597 | 133 | 12,078 | |
9 | 12,078 | |||
133 | 12,078 | |||
124 | 12,078 | |||
10.05.2024 | 17:25:58,403 | 56 | 12,054 | |
56 | 12,054 | |||
56 | 12,054 | |||
10.05.2024 | 17:12:22,141 | 1 | 12,05 | |
1 | 12,05 | |||
1 | 12,05 | |||
10.05.2024 | 17:08:19,708 | 800 | 12,05 | |
800 | 12,05 | |||
800 | 12,05 | |||
10.05.2024 | 16:57:37,365 | 1 | 12,05 | |
1 | 12,05 | |||
1 | 12,05 | |||
10.05.2024 | 16:48:52,839 | 153 | 12,064 | |
153 | 12,064 | |||
153 | 12,064 | |||
10.05.2024 | 16:48:52,093 | 210 | 12,066 | |
210 | 12,066 | |||
210 | 12,066 | |||
10.05.2024 | 16:38:53,745 | 1 | 12,056 | |
1 | 12,056 | |||
1 | 12,056 | |||
10.05.2024 | 16:38:37,868 | 9 | 12,05 | |
9 | 12,05 | |||
9 | 12,05 | |||
10.05.2024 | 16:36:13,126 | 30 | 12,05 | |
30 | 12,05 | |||
30 | 12,05 | |||
10.05.2024 | 16:35:23,624 | 3 | 12,05 | |
3 | 12,05 | |||
3 | 12,05 | |||
10.05.2024 | 16:34:54,942 | 9 | 12,054 | |
9 | 12,054 | |||
9 | 12,054 | |||
10.05.2024 | 16:20:39,904 | 17 | 12,066 | |
17 | 12,066 | |||
17 | 12,066 | |||
10.05.2024 | 16:11:51,838 | 1 | 12,068 | |
1 | 12,068 | |||
1 | 12,068 | |||
10.05.2024 | 16:07:24,452 | 20 | 12,08 | |
20 | 12,08 | |||
20 | 12,08 | |||
10.05.2024 | 15:56:22,969 | 750 | 12,10 | |
750 | 12,10 | |||
750 | 12,10 | |||
10.05.2024 | 15:42:41,067 | 2 | 12,11 | |
2 | 12,11 | |||
2 | 12,11 | |||
10.05.2024 | 15:36:46,659 | 5 | 12,114 | |
5 | 12,114 | |||
5 | 12,114 | |||
10.05.2024 | 15:21:23,506 | 3 | 12,068 | |
3 | 12,068 | |||
3 | 12,068 | |||
10.05.2024 | 15:21:18,065 | 3 | 12,072 | |
3 | 12,072 | |||
3 | 12,072 | |||
10.05.2024 | 15:17:10,447 | 550 | 12,068 | |
550 | 12,068 | |||
550 | 12,068 | |||
10.05.2024 | 15:09:59,032 | 5 | 12,078 | |
5 | 12,078 | |||
5 | 12,078 | |||
10.05.2024 | 15:06:48,774 | 11 | 12,072 | |
11 | 12,072 | |||
11 | 12,072 | |||
10.05.2024 | 15:03:21,875 | 150 | 12,068 | |
150 | 12,068 | |||
150 | 12,068 | |||
10.05.2024 | 15:03:18,133 | 9 | 12,066 | |
9 | 12,066 | |||
9 | 12,066 | |||
10.05.2024 | 15:01:54,566 | 4 | 12,074 | |
4 | 12,074 | |||
4 | 12,074 | |||
10.05.2024 | 14:50:12,882 | 5 | 12,074 | |
5 | 12,074 | |||
5 | 12,074 | |||
10.05.2024 | 14:49:18,666 | 71 | 12,074 | |
71 | 12,074 | |||
71 | 12,074 | |||
10.05.2024 | 14:48:28,120 | 1 | 12,074 | |
1 | 12,074 | |||
1 | 12,074 | |||
10.05.2024 | 14:47:31,703 | 5 | 12,078 | |
5 | 12,078 | |||
5 | 12,078 | |||
10.05.2024 | 14:45:23,814 | 11 | 12,076 | |
11 | 12,076 | |||
11 | 12,076 | |||
10.05.2024 | 14:44:52,948 | 1 000 | 12,074 | |
1 000 | 12,074 | |||
1 000 | 12,074 | |||
10.05.2024 | 14:40:23,561 | 3 | 12,076 | |
3 | 12,076 | |||
3 | 12,076 | |||
10.05.2024 | 14:40:08,339 | 2 | 12,08 | |
2 | 12,08 | |||
2 | 12,08 | |||
10.05.2024 | 14:24:54,976 | 845 | 12,084 | |
845 | 12,084 | |||
845 | 12,084 | |||
10.05.2024 | 14:23:33,580 | 1 206 | 12,082 | |
1 206 | 12,082 | |||
1 206 | 12,082 | |||
10.05.2024 | 14:23:29,271 | 4 394 | 12,082 | |
497 | 12,082 | |||
497 | 12,082 | |||
3 400 | 12,082 | |||
4 394 | 12,082 | |||
10.05.2024 | 14:21:16,816 | 4 400 | 12,078 | |
4 400 | 12,078 | |||
4 400 | 12,078 | |||
10.05.2024 | 14:21:10,240 | 10 | 12,08 | |
10 | 12,08 | |||
10 | 12,08 | |||
10.05.2024 | 14:19:38,695 | 48 | 12,08 | |
48 | 12,08 | |||
48 | 12,08 | |||
10.05.2024 | 14:15:49,428 | 1 | 12,082 | |
1 | 12,082 | |||
1 | 12,082 | |||
10.05.2024 | 14:14:44,203 | 100 | 12,076 | |
100 | 12,076 | |||
100 | 12,076 | |||
10.05.2024 | 14:02:03,806 | 250 | 12,078 | |
250 | 12,078 | |||
250 | 12,078 | |||
10.05.2024 | 13:32:54,996 | 6 | 12,082 | |
6 | 12,082 | |||
6 | 12,082 | |||
10.05.2024 | 13:27:47,931 | 830 | 12,078 | |
830 | 12,078 | |||
830 | 12,078 | |||
10.05.2024 | 13:26:13,068 | 42 | 12,076 | |
42 | 12,076 | |||
42 | 12,076 | |||
10.05.2024 | 13:18:31,861 | 1 | 12,072 | |
1 | 12,072 | |||
1 | 12,072 | |||
10.05.2024 | 13:12:45,008 | 406 | 12,078 | |
406 | 12,078 | |||
406 | 12,078 | |||
10.05.2024 | 13:02:26,075 | 20 | 12,084 | |
20 | 12,084 | |||
20 | 12,084 | |||
10.05.2024 | 13:01:11,268 | 10 | 12,078 | |
10 | 12,078 | |||
10 | 12,078 | |||
10.05.2024 | 12:58:14,069 | 42 | 12,082 | |
42 | 12,082 | |||
42 | 12,082 | |||
10.05.2024 | 12:53:53,781 | 1 | 12,082 | |
1 | 12,082 | |||
1 | 12,082 | |||
10.05.2024 | 12:53:28,669 | 2 | 12,076 | |
2 | 12,076 | |||
2 | 12,076 | |||
10.05.2024 | 12:48:51,165 | 3 | 12,084 | |
3 | 12,084 | |||
3 | 12,084 | |||
10.05.2024 | 12:42:13,984 | 150 | 12,078 | |
150 | 12,078 | |||
150 | 12,078 | |||
10.05.2024 | 12:39:53,624 | 1 | 12,078 | |
1 | 12,078 | |||
1 | 12,078 | |||
10.05.2024 | 12:39:39,051 | 2 | 12,076 | |
2 | 12,076 | |||
2 | 12,076 | |||
10.05.2024 | 12:39:00,633 | 1 | 12,078 | |
1 | 12,078 | |||
1 | 12,078 | |||
10.05.2024 | 12:34:09,219 | 1 | 12,078 | |
1 | 12,078 | |||
1 | 12,078 | |||
10.05.2024 | 12:21:41,436 | 45 | 12,074 | |
45 | 12,074 | |||
45 | 12,074 | |||
10.05.2024 | 12:12:53,160 | 83 | 12,072 | |
83 | 12,072 | |||
83 | 12,072 | |||
10.05.2024 | 12:04:29,519 | 6 | 12,08 | |
6 | 12,08 | |||
6 | 12,08 | |||
10.05.2024 | 12:01:03,954 | 750 | 12,082 | |
750 | 12,082 | |||
750 | 12,082 | |||
10.05.2024 | 11:59:06,185 | 579 | 12,088 | |
579 | 12,088 | |||
579 | 12,088 | |||
10.05.2024 | 11:48:31,861 | 311 | 12,078 | |
311 | 12,078 | |||
311 | 12,078 | |||
10.05.2024 | 11:48:11,006 | 122 | 12,082 | |
122 | 12,082 | |||
122 | 12,082 | |||
10.05.2024 | 11:39:18,418 | 3 | 12,08 | |
3 | 12,08 | |||
3 | 12,08 | |||
10.05.2024 | 11:24:26,584 | 25 | 12,07 | |
25 | 12,07 | |||
25 | 12,07 | |||
10.05.2024 | 11:12:34,634 | 100 | 12,074 | |
100 | 12,074 | |||
100 | 12,074 | |||
10.05.2024 | 11:09:53,771 | 1 | 12,074 | |
1 | 12,074 | |||
1 | 12,074 | |||
10.05.2024 | 11:09:33,173 | 1 | 12,072 | |
1 | 12,072 | |||
1 | 12,072 | |||
10.05.2024 | 11:08:31,053 | 1 460 | 12,07 | |
1 460 | 12,07 | |||
1 460 | 12,07 | |||
10.05.2024 | 11:05:26,211 | 8 | 12,072 | |
8 | 12,072 | |||
8 | 12,072 | |||
10.05.2024 | 11:02:23,534 | 3 | 12,07 | |
3 | 12,07 | |||
3 | 12,07 | |||
10.05.2024 | 11:02:07,062 | 34 | 12,072 | |
34 | 12,072 | |||
34 | 12,072 | |||
10.05.2024 | 10:57:30,236 | 280 | 12,066 | |
280 | 12,066 | |||
280 | 12,066 | |||
10.05.2024 | 10:55:57,647 | 1 000 | 12,062 | |
1 000 | 12,062 | |||
1 000 | 12,062 | |||
10.05.2024 | 10:54:07,429 | 150 | 12,062 | |
150 | 12,062 | |||
150 | 12,062 | |||
10.05.2024 | 10:53:48,259 | 4 | 12,062 | |
4 | 12,062 | |||
4 | 12,062 | |||
10.05.2024 | 10:52:15,884 | 100 | 12,06 | |
100 | 12,06 | |||
100 | 12,06 | |||
10.05.2024 | 10:50:10,758 | 9 | 12,06 | |
9 | 12,06 | |||
9 | 12,06 | |||
10.05.2024 | 10:42:32,646 | 20 | 12,06 | |
20 | 12,06 | |||
20 | 12,06 | |||
10.05.2024 | 10:42:28,681 | 123 | 12,06 | |
123 | 12,06 | |||
123 | 12,06 | |||
10.05.2024 | 10:41:44,825 | 42 | 12,06 | |
42 | 12,06 | |||
42 | 12,06 | |||
10.05.2024 | 10:41:06,069 | 2 | 12,056 | |
2 | 12,056 | |||
2 | 12,056 | |||
10.05.2024 | 10:39:59,833 | 95 | 12,056 | |
95 | 12,056 | |||
95 | 12,056 | |||
10.05.2024 | 10:29:43,849 | 17 | 12,054 | |
17 | 12,054 | |||
17 | 12,054 | |||
10.05.2024 | 10:05:13,142 | 13 | 12,048 | |
13 | 12,048 | |||
13 | 12,048 | |||
10.05.2024 | 10:03:38,936 | 6 | 12,044 | |
6 | 12,044 | |||
6 | 12,044 | |||
10.05.2024 | 09:58:18,628 | 13 | 12,048 | |
13 | 12,048 | |||
13 | 12,048 | |||
10.05.2024 | 09:55:43,895 | 7 | 12,046 | |
7 | 12,046 | |||
7 | 12,046 | |||
10.05.2024 | 09:43:25,641 | 21 | 12,048 | |
21 | 12,048 | |||
21 | 12,048 | |||
10.05.2024 | 09:33:00,099 | 79 | 12,046 | |
79 | 12,046 | |||
79 | 12,046 | |||
10.05.2024 | 09:27:56,242 | 2 000 | 12,052 | |
2 000 | 12,052 | |||
2 000 | 12,052 | |||
10.05.2024 | 09:23:43,514 | 398 | 12,048 | |
398 | 12,048 | |||
398 | 12,048 | |||
10.05.2024 | 09:21:27,802 | 4 | 12,054 | |
4 | 12,054 | |||
4 | 12,054 | |||
10.05.2024 | 09:20:19,982 | 5 | 12,052 | |
5 | 12,052 | |||
5 | 12,052 | |||
10.05.2024 | 09:17:07,381 | 7 | 12,05 | |
7 | 12,05 | |||
7 | 12,05 | |||
10.05.2024 | 09:14:57,069 | 100 | 12,052 | |
100 | 12,052 | |||
100 | 12,052 | |||
10.05.2024 | 09:10:00,125 | 518 | 12,058 | |
518 | 12,058 | |||
518 | 12,058 | |||
10.05.2024 | 09:05:48,807 | 5 | 12,044 | |
5 | 12,044 | |||
5 | 12,044 | |||
10.05.2024 | 09:05:06,577 | 7 | 12,038 | |
7 | 12,038 | |||
7 | 12,038 | |||
10.05.2024 | 09:04:18,709 | 400 | 12,048 | |
400 | 12,048 | |||
400 | 12,048 | |||
10.05.2024 | 09:04:01,777 | 20 | 12,11 | |
1 | 12,11 | |||
9 | 12,11 | |||
5 | 12,11 | |||
2 | 12,11 | |||
20 | 12,11 | |||
1 | 12,11 | |||
2 | 12,11 | |||
10.05.2024 | 08:40:52,442 | 2 | 12,092 | |
2 | 12,092 | |||
2 | 12,092 | |||
10.05.2024 | 08:34:14,398 | 1 | 12,014 | |
1 | 12,014 | |||
1 | 12,014 | |||
10.05.2024 | 08:24:13,851 | 9 | 12,01 | |
9 | 12,01 | |||
9 | 12,01 | |||
10.05.2024 | 08:09:51,584 | 44 | 12,076 | |
44 | 12,076 | |||
44 | 12,076 | |||
10.05.2024 | 08:04:13,326 | 102 | 12,006 | |
30 | 12,006 | |||
1 | 12,006 | |||
46 | 12,006 | |||
1 | 12,006 | |||
71 | 12,006 | |||
2 | 12,006 | |||
5 | 12,006 | |||
1 | 12,006 | |||
47 | 12,006 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00