iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
68
10,706
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 11:20:31,855 | 932 | 10,706 | |
932 | 10,706 | |||
932 | 10,706 | |||
13.05.2024 | 11:16:18,616 | 5 | 10,704 | |
5 | 10,704 | |||
5 | 10,704 | |||
13.05.2024 | 11:14:14,208 | 8 | 10,70 | |
8 | 10,70 | |||
8 | 10,70 | |||
13.05.2024 | 11:11:49,748 | 82 | 10,698 | |
82 | 10,698 | |||
82 | 10,698 | |||
13.05.2024 | 11:10:27,138 | 1 | 10,698 | |
1 | 10,698 | |||
1 | 10,698 | |||
13.05.2024 | 11:09:11,445 | 120 | 10,698 | |
120 | 10,698 | |||
120 | 10,698 | |||
13.05.2024 | 11:01:04,274 | 580 | 10,70 | |
500 | 10,70 | |||
50 | 10,70 | |||
30 | 10,70 | |||
580 | 10,70 | |||
13.05.2024 | 11:00:30,414 | 10 | 10,702 | |
10 | 10,702 | |||
10 | 10,702 | |||
13.05.2024 | 10:54:32,278 | 230 | 10,704 | |
230 | 10,704 | |||
230 | 10,704 | |||
13.05.2024 | 10:51:03,224 | 500 | 10,706 | |
500 | 10,706 | |||
500 | 10,706 | |||
13.05.2024 | 10:50:53,912 | 3 | 10,706 | |
3 | 10,706 | |||
3 | 10,706 | |||
13.05.2024 | 10:47:19,147 | 257 | 10,706 | |
257 | 10,706 | |||
257 | 10,706 | |||
13.05.2024 | 10:44:48,535 | 10 | 10,708 | |
10 | 10,708 | |||
10 | 10,708 | |||
13.05.2024 | 10:38:39,078 | 40 | 10,71 | |
40 | 10,71 | |||
40 | 10,71 | |||
13.05.2024 | 10:29:27,627 | 18 | 10,714 | |
18 | 10,714 | |||
18 | 10,714 | |||
13.05.2024 | 10:28:17,334 | 100 | 10,714 | |
100 | 10,714 | |||
100 | 10,714 | |||
13.05.2024 | 10:28:13,939 | 10 | 10,712 | |
10 | 10,712 | |||
10 | 10,712 | |||
13.05.2024 | 10:27:45,796 | 10 | 10,712 | |
10 | 10,712 | |||
10 | 10,712 | |||
13.05.2024 | 10:25:37,259 | 6 | 10,71 | |
6 | 10,71 | |||
6 | 10,71 | |||
13.05.2024 | 10:21:08,656 | 92 | 10,71 | |
92 | 10,71 | |||
92 | 10,71 | |||
13.05.2024 | 10:18:25,751 | 204 | 10,708 | |
204 | 10,708 | |||
204 | 10,708 | |||
13.05.2024 | 10:10:45,171 | 2 320 | 10,72 | |
1 000 | 10,72 | |||
1 320 | 10,72 | |||
2 320 | 10,72 | |||
13.05.2024 | 10:06:03,522 | 404 | 10,718 | |
404 | 10,718 | |||
404 | 10,718 | |||
13.05.2024 | 09:59:54,195 | 150 | 10,718 | |
150 | 10,718 | |||
150 | 10,718 | |||
13.05.2024 | 09:49:39,259 | 200 | 10,714 | |
200 | 10,714 | |||
200 | 10,714 | |||
13.05.2024 | 09:45:49,695 | 70 | 10,712 | |
70 | 10,712 | |||
70 | 10,712 | |||
13.05.2024 | 09:40:19,549 | 150 | 10,712 | |
150 | 10,712 | |||
150 | 10,712 | |||
13.05.2024 | 09:35:53,735 | 1 | 10,716 | |
1 | 10,716 | |||
1 | 10,716 | |||
13.05.2024 | 09:35:36,021 | 1 | 10,714 | |
1 | 10,714 | |||
1 | 10,714 | |||
13.05.2024 | 09:30:37,727 | 4 | 10,722 | |
4 | 10,722 | |||
4 | 10,722 | |||
13.05.2024 | 09:29:38,584 | 50 | 10,718 | |
50 | 10,718 | |||
50 | 10,718 | |||
13.05.2024 | 09:27:42,242 | 127 | 10,718 | |
127 | 10,718 | |||
127 | 10,718 | |||
13.05.2024 | 09:27:03,092 | 10 | 10,72 | |
10 | 10,72 | |||
10 | 10,72 | |||
13.05.2024 | 09:24:07,742 | 94 | 10,72 | |
94 | 10,72 | |||
94 | 10,72 | |||
13.05.2024 | 09:21:33,322 | 20 | 10,72 | |
20 | 10,72 | |||
20 | 10,72 | |||
13.05.2024 | 09:19:26,833 | 2 | 10,72 | |
2 | 10,72 | |||
2 | 10,72 | |||
13.05.2024 | 09:17:09,725 | 74 | 10,726 | |
74 | 10,726 | |||
74 | 10,726 | |||
13.05.2024 | 09:16:17,329 | 45 | 10,726 | |
45 | 10,726 | |||
45 | 10,726 | |||
13.05.2024 | 09:06:13,249 | 5 | 10,722 | |
5 | 10,722 | |||
5 | 10,722 | |||
13.05.2024 | 09:06:07,159 | 14 | 10,722 | |
14 | 10,722 | |||
14 | 10,722 | |||
13.05.2024 | 09:06:04,959 | 1 | 10,722 | |
1 | 10,722 | |||
1 | 10,722 | |||
13.05.2024 | 09:06:04,664 | 19 | 10,722 | |
19 | 10,722 | |||
19 | 10,722 | |||
13.05.2024 | 09:05:13,623 | 5 | 10,722 | |
5 | 10,722 | |||
5 | 10,722 | |||
13.05.2024 | 09:04:53,571 | 4 | 10,72 | |
4 | 10,72 | |||
4 | 10,72 | |||
13.05.2024 | 09:04:21,122 | 89 | 10,734 | |
7 | 10,734 | |||
5 | 10,734 | |||
2 | 10,734 | |||
89 | 10,734 | |||
1 | 10,734 | |||
3 | 10,734 | |||
19 | 10,734 | |||
28 | 10,734 | |||
5 | 10,734 | |||
19 | 10,734 | |||
13.05.2024 | 08:51:14,371 | 182 | 10,734 | |
182 | 10,734 | |||
182 | 10,734 | |||
13.05.2024 | 08:50:15,997 | 12 | 10,734 | |
12 | 10,734 | |||
12 | 10,734 | |||
13.05.2024 | 08:50:14,444 | 280 | 10,734 | |
280 | 10,734 | |||
280 | 10,734 | |||
13.05.2024 | 08:48:43,469 | 270 | 10,734 | |
270 | 10,734 | |||
270 | 10,734 | |||
13.05.2024 | 08:46:14,954 | 3 | 10,714 | |
3 | 10,714 | |||
3 | 10,714 | |||
13.05.2024 | 08:42:36,230 | 80 | 10,716 | |
80 | 10,716 | |||
80 | 10,716 | |||
13.05.2024 | 08:41:45,525 | 10 | 10,736 | |
10 | 10,736 | |||
10 | 10,736 | |||
13.05.2024 | 08:30:35,528 | 800 | 10,714 | |
800 | 10,714 | |||
800 | 10,714 | |||
13.05.2024 | 08:28:56,602 | 5 | 10,714 | |
5 | 10,714 | |||
5 | 10,714 | |||
13.05.2024 | 08:27:29,332 | 24 | 10,732 | |
24 | 10,732 | |||
24 | 10,732 | |||
13.05.2024 | 08:27:05,308 | 70 | 10,714 | |
70 | 10,714 | |||
70 | 10,714 | |||
13.05.2024 | 08:25:18,755 | 10 | 10,732 | |
10 | 10,732 | |||
10 | 10,732 | |||
13.05.2024 | 08:12:00,350 | 931 | 10,73 | |
931 | 10,73 | |||
931 | 10,73 | |||
13.05.2024 | 08:11:06,874 | 200 | 10,732 | |
200 | 10,732 | |||
200 | 10,732 | |||
13.05.2024 | 08:02:22,509 | 20 | 10,712 | |
20 | 10,712 | |||
20 | 10,712 | |||
13.05.2024 | 08:01:45,793 | 1 | 10,732 | |
1 | 10,732 | |||
1 | 10,732 | |||
13.05.2024 | 08:01:37,265 | 50 | 10,714 | |
50 | 10,714 | |||
50 | 10,714 | |||
13.05.2024 | 08:01:32,484 | 259 | 10,732 | |
259 | 10,732 | |||
259 | 10,732 | |||
13.05.2024 | 08:00:52,940 | 1 900 | 10,732 | |
1 900 | 10,732 | |||
1 900 | 10,732 | |||
13.05.2024 | 08:00:52,800 | 613 | 10,732 | |
613 | 10,732 | |||
38 | 10,732 | |||
90 | 10,732 | |||
485 | 10,732 | |||
13.05.2024 | 08:00:26,372 | 11 | 10,714 | |
11 | 10,714 | |||
11 | 10,714 | |||
13.05.2024 | 08:00:25,229 | 131 | 10,714 | |
131 | 10,714 | |||
131 | 10,714 | |||
13.05.2024 | 08:00:06,888 | 14 065 | 10,714 | |
280 | 10,714 | |||
1 900 | 10,714 | |||
93 | 10,714 | |||
183 | 10,714 | |||
3 750 | 10,714 | |||
20 | 10,714 | |||
93 | 10,714 | |||
250 | 10,714 | |||
89 | 10,714 | |||
4 776 | 10,714 | |||
45 | 10,714 | |||
300 | 10,714 | |||
280 | 10,714 | |||
1 000 | 10,714 | |||
80 | 10,714 | |||
462 | 10,714 | |||
50 | 10,714 | |||
5 | 10,714 | |||
8 | 10,714 | |||
150 | 10,714 | |||
2 400 | 10,714 | |||
14 | 10,714 | |||
100 | 10,714 | |||
260 | 10,714 | |||
280 | 10,714 | |||
60 | 10,714 | |||
40 | 10,714 | |||
93 | 10,714 | |||
6 917 | 10,714 | |||
114 | 10,714 | |||
73 | 10,714 | |||
93 | 10,714 | |||
2 336 | 10,714 | |||
100 | 10,714 | |||
11 | 10,714 | |||
138 | 10,714 | |||
250 | 10,714 | |||
140 | 10,714 | |||
500 | 10,714 | |||
150 | 10,714 | |||
1 | 10,714 | |||
186 | 10,714 | |||
50 | 10,714 | |||
10 | 10,714 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 11:24:27
Letzte Aktualisierung:
13.05.2024 @ 11:24:27