iShsIV-MSCI Wld.SRI UCITS ETF

122

68

10,706

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2024 11:20:31,855 932   10,706
      932 10,706
      932 10,706
13.05.2024 11:16:18,616 5   10,704
      5 10,704
      5 10,704
13.05.2024 11:14:14,208 8   10,70
      8 10,70
      8 10,70
13.05.2024 11:11:49,748 82   10,698
      82 10,698
      82 10,698
13.05.2024 11:10:27,138 1   10,698
      1 10,698
      1 10,698
13.05.2024 11:09:11,445 120   10,698
      120 10,698
      120 10,698
13.05.2024 11:01:04,274 580   10,70
      500 10,70
      50 10,70
      30 10,70
      580 10,70
13.05.2024 11:00:30,414 10   10,702
      10 10,702
      10 10,702
13.05.2024 10:54:32,278 230   10,704
      230 10,704
      230 10,704
13.05.2024 10:51:03,224 500   10,706
      500 10,706
      500 10,706
13.05.2024 10:50:53,912 3   10,706
      3 10,706
      3 10,706
13.05.2024 10:47:19,147 257   10,706
      257 10,706
      257 10,706
13.05.2024 10:44:48,535 10   10,708
      10 10,708
      10 10,708
13.05.2024 10:38:39,078 40   10,71
      40 10,71
      40 10,71
13.05.2024 10:29:27,627 18   10,714
      18 10,714
      18 10,714
13.05.2024 10:28:17,334 100   10,714
      100 10,714
      100 10,714
13.05.2024 10:28:13,939 10   10,712
      10 10,712
      10 10,712
13.05.2024 10:27:45,796 10   10,712
      10 10,712
      10 10,712
13.05.2024 10:25:37,259 6   10,71
      6 10,71
      6 10,71
13.05.2024 10:21:08,656 92   10,71
      92 10,71
      92 10,71
13.05.2024 10:18:25,751 204   10,708
      204 10,708
      204 10,708
13.05.2024 10:10:45,171 2 320   10,72
      1 000 10,72
      1 320 10,72
      2 320 10,72
13.05.2024 10:06:03,522 404   10,718
      404 10,718
      404 10,718
13.05.2024 09:59:54,195 150   10,718
      150 10,718
      150 10,718
13.05.2024 09:49:39,259 200   10,714
      200 10,714
      200 10,714
13.05.2024 09:45:49,695 70   10,712
      70 10,712
      70 10,712
13.05.2024 09:40:19,549 150   10,712
      150 10,712
      150 10,712
13.05.2024 09:35:53,735 1   10,716
      1 10,716
      1 10,716
13.05.2024 09:35:36,021 1   10,714
      1 10,714
      1 10,714
13.05.2024 09:30:37,727 4   10,722
      4 10,722
      4 10,722
13.05.2024 09:29:38,584 50   10,718
      50 10,718
      50 10,718
13.05.2024 09:27:42,242 127   10,718
      127 10,718
      127 10,718
13.05.2024 09:27:03,092 10   10,72
      10 10,72
      10 10,72
13.05.2024 09:24:07,742 94   10,72
      94 10,72
      94 10,72
13.05.2024 09:21:33,322 20   10,72
      20 10,72
      20 10,72
13.05.2024 09:19:26,833 2   10,72
      2 10,72
      2 10,72
13.05.2024 09:17:09,725 74   10,726
      74 10,726
      74 10,726
13.05.2024 09:16:17,329 45   10,726
      45 10,726
      45 10,726
13.05.2024 09:06:13,249 5   10,722
      5 10,722
      5 10,722
13.05.2024 09:06:07,159 14   10,722
      14 10,722
      14 10,722
13.05.2024 09:06:04,959 1   10,722
      1 10,722
      1 10,722
13.05.2024 09:06:04,664 19   10,722
      19 10,722
      19 10,722
13.05.2024 09:05:13,623 5   10,722
      5 10,722
      5 10,722
13.05.2024 09:04:53,571 4   10,72
      4 10,72
      4 10,72
13.05.2024 09:04:21,122 89   10,734
      7 10,734
      5 10,734
      2 10,734
      89 10,734
      1 10,734
      3 10,734
      19 10,734
      28 10,734
      5 10,734
      19 10,734
13.05.2024 08:51:14,371 182   10,734
      182 10,734
      182 10,734
13.05.2024 08:50:15,997 12   10,734
      12 10,734
      12 10,734
13.05.2024 08:50:14,444 280   10,734
      280 10,734
      280 10,734
13.05.2024 08:48:43,469 270   10,734
      270 10,734
      270 10,734
13.05.2024 08:46:14,954 3   10,714
      3 10,714
      3 10,714
13.05.2024 08:42:36,230 80   10,716
      80 10,716
      80 10,716
13.05.2024 08:41:45,525 10   10,736
      10 10,736
      10 10,736
13.05.2024 08:30:35,528 800   10,714
      800 10,714
      800 10,714
13.05.2024 08:28:56,602 5   10,714
      5 10,714
      5 10,714
13.05.2024 08:27:29,332 24   10,732
      24 10,732
      24 10,732
13.05.2024 08:27:05,308 70   10,714
      70 10,714
      70 10,714
13.05.2024 08:25:18,755 10   10,732
      10 10,732
      10 10,732
13.05.2024 08:12:00,350 931   10,73
      931 10,73
      931 10,73
13.05.2024 08:11:06,874 200   10,732
      200 10,732
      200 10,732
13.05.2024 08:02:22,509 20   10,712
      20 10,712
      20 10,712
13.05.2024 08:01:45,793 1   10,732
      1 10,732
      1 10,732
13.05.2024 08:01:37,265 50   10,714
      50 10,714
      50 10,714
13.05.2024 08:01:32,484 259   10,732
      259 10,732
      259 10,732
13.05.2024 08:00:52,940 1 900   10,732
      1 900 10,732
      1 900 10,732
13.05.2024 08:00:52,800 613   10,732
      613 10,732
      38 10,732
      90 10,732
      485 10,732
13.05.2024 08:00:26,372 11   10,714
      11 10,714
      11 10,714
13.05.2024 08:00:25,229 131   10,714
      131 10,714
      131 10,714
13.05.2024 08:00:06,888 14 065   10,714
      280 10,714
      1 900 10,714
      93 10,714
      183 10,714
      3 750 10,714
      20 10,714
      93 10,714
      250 10,714
      89 10,714
      4 776 10,714
      45 10,714
      300 10,714
      280 10,714
      1 000 10,714
      80 10,714
      462 10,714
      50 10,714
      5 10,714
      8 10,714
      150 10,714
      2 400 10,714
      14 10,714
      100 10,714
      260 10,714
      280 10,714
      60 10,714
      40 10,714
      93 10,714
      6 917 10,714
      114 10,714
      73 10,714
      93 10,714
      2 336 10,714
      100 10,714
      11 10,714
      138 10,714
      250 10,714
      140 10,714
      500 10,714
      150 10,714
      1 10,714
      186 10,714
      50 10,714
      10 10,714
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)