VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
149
37,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:52:28,542 | 1 | 37,495 | |
1 | 37,495 | |||
1 | 37,495 | |||
10.05.2024 | 20:47:02,704 | 5 | 37,49 | |
5 | 37,49 | |||
5 | 37,49 | |||
10.05.2024 | 20:30:06,610 | 30 | 37,50 | |
30 | 37,50 | |||
1 | 37,50 | |||
29 | 37,50 | |||
10.05.2024 | 20:16:33,415 | 3 | 37,515 | |
3 | 37,515 | |||
3 | 37,515 | |||
10.05.2024 | 20:11:46,162 | 18 | 37,51 | |
18 | 37,51 | |||
18 | 37,51 | |||
10.05.2024 | 20:04:51,785 | 10 | 37,485 | |
10 | 37,485 | |||
10 | 37,485 | |||
10.05.2024 | 19:35:07,243 | 28 | 37,065 | |
28 | 37,065 | |||
28 | 37,065 | |||
10.05.2024 | 19:21:23,544 | 140 | 37,065 | |
140 | 37,065 | |||
40 | 37,065 | |||
1 | 37,065 | |||
99 | 37,065 | |||
10.05.2024 | 19:15:23,319 | 12 | 37,065 | |
12 | 37,065 | |||
12 | 37,065 | |||
10.05.2024 | 18:17:58,039 | 15 | 37,455 | |
15 | 37,455 | |||
15 | 37,455 | |||
10.05.2024 | 18:17:13,375 | 200 | 37,46 | |
19 | 37,46 | |||
29 | 37,46 | |||
200 | 37,46 | |||
152 | 37,46 | |||
10.05.2024 | 18:02:29,206 | 32 | 37,44 | |
32 | 37,44 | |||
32 | 37,44 | |||
10.05.2024 | 17:57:28,791 | 10 | 37,065 | |
10 | 37,065 | |||
10 | 37,065 | |||
10.05.2024 | 17:43:38,170 | 15 | 37,43 | |
15 | 37,43 | |||
15 | 37,43 | |||
10.05.2024 | 17:42:39,400 | 100 | 37,44 | |
100 | 37,44 | |||
100 | 37,44 | |||
10.05.2024 | 17:38:23,607 | 80 | 37,45 | |
80 | 37,45 | |||
80 | 37,45 | |||
10.05.2024 | 17:32:04,283 | 260 | 37,495 | |
260 | 37,495 | |||
70 | 37,495 | |||
49 | 37,495 | |||
92 | 37,495 | |||
49 | 37,495 | |||
10.05.2024 | 17:22:05,712 | 178 | 37,25 | |
178 | 37,25 | |||
178 | 37,25 | |||
10.05.2024 | 17:13:16,335 | 13 | 37,23 | |
13 | 37,23 | |||
13 | 37,23 | |||
10.05.2024 | 17:03:24,098 | 240 | 37,20 | |
240 | 37,20 | |||
240 | 37,20 | |||
10.05.2024 | 16:56:54,698 | 100 | 37,17 | |
100 | 37,17 | |||
100 | 37,17 | |||
10.05.2024 | 16:50:10,753 | 35 | 37,275 | |
35 | 37,275 | |||
35 | 37,275 | |||
10.05.2024 | 16:46:22,366 | 800 | 37,225 | |
800 | 37,225 | |||
800 | 37,225 | |||
10.05.2024 | 16:26:44,592 | 3 | 37,255 | |
3 | 37,255 | |||
3 | 37,255 | |||
10.05.2024 | 16:25:57,958 | 150 | 37,275 | |
150 | 37,275 | |||
150 | 37,275 | |||
10.05.2024 | 16:15:39,149 | 55 | 37,29 | |
55 | 37,29 | |||
55 | 37,29 | |||
10.05.2024 | 16:15:26,128 | 30 | 37,28 | |
30 | 37,28 | |||
30 | 37,28 | |||
10.05.2024 | 16:14:37,803 | 150 | 37,295 | |
150 | 37,295 | |||
150 | 37,295 | |||
10.05.2024 | 16:11:40,376 | 97 | 37,31 | |
97 | 37,31 | |||
97 | 37,31 | |||
10.05.2024 | 16:03:51,868 | 21 | 37,435 | |
21 | 37,435 | |||
21 | 37,435 | |||
10.05.2024 | 16:01:49,386 | 200 | 37,41 | |
200 | 37,41 | |||
200 | 37,41 | |||
10.05.2024 | 15:59:00,610 | 240 | 37,515 | |
240 | 37,515 | |||
240 | 37,515 | |||
10.05.2024 | 15:58:33,876 | 133 | 37,52 | |
133 | 37,52 | |||
133 | 37,52 | |||
10.05.2024 | 15:57:56,338 | 240 | 37,50 | |
240 | 37,50 | |||
240 | 37,50 | |||
10.05.2024 | 15:56:31,279 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
10.05.2024 | 15:52:55,696 | 40 | 37,465 | |
40 | 37,465 | |||
40 | 37,465 | |||
10.05.2024 | 15:52:14,705 | 102 | 37,45 | |
102 | 37,45 | |||
102 | 37,45 | |||
10.05.2024 | 15:49:47,173 | 205 | 37,53 | |
205 | 37,53 | |||
205 | 37,53 | |||
10.05.2024 | 15:49:27,305 | 1 500 | 37,52 | |
1 000 | 37,52 | |||
1 500 | 37,52 | |||
500 | 37,52 | |||
10.05.2024 | 15:48:46,467 | 2 500 | 37,50 | |
2 500 | 37,50 | |||
2 500 | 37,50 | |||
10.05.2024 | 15:48:19,985 | 250 | 37,49 | |
250 | 37,49 | |||
250 | 37,49 | |||
10.05.2024 | 15:46:58,331 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
10.05.2024 | 15:46:27,284 | 82 | 37,44 | |
82 | 37,44 | |||
82 | 37,44 | |||
10.05.2024 | 15:46:18,542 | 473 | 37,435 | |
473 | 37,435 | |||
473 | 37,435 | |||
10.05.2024 | 15:46:00,568 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
10.05.2024 | 15:45:31,873 | 240 | 37,43 | |
240 | 37,43 | |||
240 | 37,43 | |||
10.05.2024 | 15:45:28,539 | 20 | 37,425 | |
20 | 37,425 | |||
20 | 37,425 | |||
10.05.2024 | 15:45:04,039 | 240 | 37,41 | |
240 | 37,41 | |||
240 | 37,41 | |||
10.05.2024 | 15:45:00,460 | 740 | 37,415 | |
740 | 37,415 | |||
740 | 37,415 | |||
10.05.2024 | 15:43:31,586 | 13 | 37,435 | |
13 | 37,435 | |||
13 | 37,435 | |||
10.05.2024 | 15:41:50,162 | 200 | 37,435 | |
200 | 37,435 | |||
200 | 37,435 | |||
10.05.2024 | 15:41:39,547 | 25 | 37,43 | |
25 | 37,43 | |||
25 | 37,43 | |||
10.05.2024 | 15:41:23,305 | 160 | 37,43 | |
160 | 37,43 | |||
160 | 37,43 | |||
10.05.2024 | 15:40:50,324 | 240 | 37,455 | |
240 | 37,455 | |||
240 | 37,455 | |||
10.05.2024 | 15:40:46,954 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
10.05.2024 | 15:40:30,441 | 50 | 37,435 | |
50 | 37,435 | |||
50 | 37,435 | |||
10.05.2024 | 15:40:28,984 | 100 | 37,435 | |
100 | 37,435 | |||
100 | 37,435 | |||
10.05.2024 | 15:40:22,648 | 1 000 | 37,42 | |
1 000 | 37,42 | |||
1 000 | 37,42 | |||
10.05.2024 | 15:39:42,736 | 30 | 37,375 | |
30 | 37,375 | |||
30 | 37,375 | |||
10.05.2024 | 15:39:40,205 | 2 | 37,39 | |
2 | 37,39 | |||
2 | 37,39 | |||
10.05.2024 | 15:39:19,853 | 45 | 37,40 | |
45 | 37,40 | |||
45 | 37,40 | |||
10.05.2024 | 15:38:53,112 | 15 | 37,405 | |
15 | 37,405 | |||
15 | 37,405 | |||
10.05.2024 | 15:38:50,277 | 240 | 37,405 | |
240 | 37,405 | |||
240 | 37,405 | |||
10.05.2024 | 15:36:13,029 | 1 | 37,375 | |
1 | 37,375 | |||
1 | 37,375 | |||
10.05.2024 | 15:34:52,579 | 35 | 37,40 | |
35 | 37,40 | |||
35 | 37,40 | |||
10.05.2024 | 15:33:41,602 | 20 | 37,355 | |
20 | 37,355 | |||
20 | 37,355 | |||
10.05.2024 | 15:32:38,193 | 25 | 37,31 | |
25 | 37,31 | |||
25 | 37,31 | |||
10.05.2024 | 15:32:20,998 | 500 | 37,30 | |
500 | 37,30 | |||
500 | 37,30 | |||
10.05.2024 | 15:30:06,124 | 50 | 37,13 | |
50 | 37,13 | |||
50 | 37,13 | |||
10.05.2024 | 15:25:52,018 | 5 | 37,13 | |
5 | 37,13 | |||
5 | 37,13 | |||
10.05.2024 | 15:24:59,461 | 25 | 37,115 | |
25 | 37,115 | |||
25 | 37,115 | |||
10.05.2024 | 15:24:56,585 | 100 | 37,10 | |
100 | 37,10 | |||
100 | 37,10 | |||
10.05.2024 | 15:24:40,126 | 900 | 37,10 | |
900 | 37,10 | |||
900 | 37,10 | |||
10.05.2024 | 15:23:21,870 | 11 | 37,09 | |
11 | 37,09 | |||
11 | 37,09 | |||
10.05.2024 | 15:23:14,811 | 114 | 37,09 | |
114 | 37,09 | |||
114 | 37,09 | |||
10.05.2024 | 15:23:03,799 | 20 | 37,09 | |
20 | 37,09 | |||
20 | 37,09 | |||
10.05.2024 | 15:18:42,007 | 10 | 37,05 | |
10 | 37,05 | |||
10 | 37,05 | |||
10.05.2024 | 15:11:01,353 | 44 | 37,065 | |
44 | 37,065 | |||
44 | 37,065 | |||
10.05.2024 | 15:06:48,972 | 114 | 37,06 | |
114 | 37,06 | |||
114 | 37,06 | |||
10.05.2024 | 15:04:22,914 | 134 | 37,075 | |
134 | 37,075 | |||
134 | 37,075 | |||
10.05.2024 | 14:59:24,603 | 15 | 37,05 | |
15 | 37,05 | |||
15 | 37,05 | |||
10.05.2024 | 14:49:31,066 | 2 | 37,055 | |
2 | 37,055 | |||
2 | 37,055 | |||
10.05.2024 | 14:42:34,275 | 4 | 37,06 | |
4 | 37,06 | |||
4 | 37,06 | |||
10.05.2024 | 14:40:52,756 | 400 | 37,06 | |
400 | 37,06 | |||
400 | 37,06 | |||
10.05.2024 | 14:37:33,088 | 1 | 37,08 | |
1 | 37,08 | |||
1 | 37,08 | |||
10.05.2024 | 14:33:20,562 | 2 | 37,085 | |
2 | 37,085 | |||
2 | 37,085 | |||
10.05.2024 | 14:31:13,136 | 10 | 37,08 | |
10 | 37,08 | |||
10 | 37,08 | |||
10.05.2024 | 14:24:26,670 | 25 | 37,07 | |
25 | 37,07 | |||
25 | 37,07 | |||
10.05.2024 | 13:59:01,102 | 27 | 37,065 | |
27 | 37,065 | |||
27 | 37,065 | |||
10.05.2024 | 13:56:34,437 | 50 | 37,055 | |
50 | 37,055 | |||
50 | 37,055 | |||
10.05.2024 | 13:52:57,107 | 53 | 37,06 | |
53 | 37,06 | |||
53 | 37,06 | |||
10.05.2024 | 13:51:15,482 | 10 | 37,065 | |
10 | 37,065 | |||
10 | 37,065 | |||
10.05.2024 | 13:50:39,160 | 2 | 37,07 | |
2 | 37,07 | |||
2 | 37,07 | |||
10.05.2024 | 13:42:43,251 | 28 | 37,065 | |
28 | 37,065 | |||
28 | 37,065 | |||
10.05.2024 | 13:31:37,078 | 135 | 37,075 | |
135 | 37,075 | |||
135 | 37,075 | |||
10.05.2024 | 13:28:14,202 | 94 | 37,08 | |
94 | 37,08 | |||
94 | 37,08 | |||
10.05.2024 | 13:25:44,053 | 24 | 37,06 | |
24 | 37,06 | |||
24 | 37,06 | |||
10.05.2024 | 13:08:45,831 | 80 | 37,06 | |
80 | 37,06 | |||
80 | 37,06 | |||
10.05.2024 | 13:03:42,384 | 1 | 37,045 | |
1 | 37,045 | |||
1 | 37,045 | |||
10.05.2024 | 13:01:44,775 | 250 | 37,045 | |
250 | 37,045 | |||
250 | 37,045 | |||
10.05.2024 | 13:01:07,472 | 79 | 37,05 | |
79 | 37,05 | |||
79 | 37,05 | |||
10.05.2024 | 12:55:11,998 | 2 | 37,045 | |
2 | 37,045 | |||
2 | 37,045 | |||
10.05.2024 | 12:51:48,001 | 198 | 37,05 | |
198 | 37,05 | |||
198 | 37,05 | |||
10.05.2024 | 12:50:31,681 | 25 | 37,07 | |
25 | 37,07 | |||
25 | 37,07 | |||
10.05.2024 | 12:34:30,232 | 20 | 37,065 | |
20 | 37,065 | |||
20 | 37,065 | |||
10.05.2024 | 12:29:49,538 | 15 | 37,045 | |
15 | 37,045 | |||
15 | 37,045 | |||
10.05.2024 | 12:27:26,213 | 200 | 37,045 | |
200 | 37,045 | |||
200 | 37,045 | |||
10.05.2024 | 12:23:08,664 | 14 | 37,05 | |
14 | 37,05 | |||
14 | 37,05 | |||
10.05.2024 | 12:13:36,201 | 10 | 37,05 | |
10 | 37,05 | |||
10 | 37,05 | |||
10.05.2024 | 12:12:08,810 | 3 | 37,045 | |
3 | 37,045 | |||
3 | 37,045 | |||
10.05.2024 | 12:10:15,307 | 1 | 37,05 | |
1 | 37,05 | |||
1 | 37,05 | |||
10.05.2024 | 12:09:44,314 | 200 | 37,045 | |
200 | 37,045 | |||
200 | 37,045 | |||
10.05.2024 | 12:07:22,703 | 30 | 37,065 | |
30 | 37,065 | |||
30 | 37,065 | |||
10.05.2024 | 11:59:35,059 | 1 | 37,07 | |
1 | 37,07 | |||
1 | 37,07 | |||
10.05.2024 | 11:57:57,982 | 2 | 37,065 | |
2 | 37,065 | |||
2 | 37,065 | |||
10.05.2024 | 11:57:41,688 | 31 | 37,065 | |
31 | 37,065 | |||
31 | 37,065 | |||
10.05.2024 | 11:56:16,934 | 20 | 37,065 | |
20 | 37,065 | |||
20 | 37,065 | |||
10.05.2024 | 11:46:48,384 | 400 | 37,075 | |
400 | 37,075 | |||
400 | 37,075 | |||
10.05.2024 | 11:42:30,867 | 100 | 37,08 | |
100 | 37,08 | |||
100 | 37,08 | |||
10.05.2024 | 11:42:21,361 | 35 | 37,075 | |
35 | 37,075 | |||
35 | 37,075 | |||
10.05.2024 | 11:35:00,146 | 138 | 37,05 | |
138 | 37,05 | |||
138 | 37,05 | |||
10.05.2024 | 11:34:03,783 | 400 | 37,07 | |
400 | 37,07 | |||
400 | 37,07 | |||
10.05.2024 | 11:30:46,090 | 269 | 37,05 | |
269 | 37,05 | |||
269 | 37,05 | |||
10.05.2024 | 11:23:31,763 | 30 | 37,055 | |
30 | 37,055 | |||
30 | 37,055 | |||
10.05.2024 | 11:20:27,628 | 26 | 37,06 | |
26 | 37,06 | |||
26 | 37,06 | |||
10.05.2024 | 11:17:15,104 | 2 | 37,06 | |
2 | 37,06 | |||
2 | 37,06 | |||
10.05.2024 | 11:17:00,825 | 1 | 37,06 | |
1 | 37,06 | |||
1 | 37,06 | |||
10.05.2024 | 11:16:14,211 | 1 000 | 37,05 | |
1 000 | 37,05 | |||
1 000 | 37,05 | |||
10.05.2024 | 11:13:48,416 | 68 | 37,04 | |
68 | 37,04 | |||
68 | 37,04 | |||
10.05.2024 | 11:05:05,288 | 5 | 37,05 | |
5 | 37,05 | |||
5 | 37,05 | |||
10.05.2024 | 11:01:58,180 | 5 | 37,04 | |
5 | 37,04 | |||
5 | 37,04 | |||
10.05.2024 | 10:58:12,851 | 1 000 | 37,03 | |
1 000 | 37,03 | |||
1 000 | 37,03 | |||
10.05.2024 | 10:55:59,184 | 5 | 37,02 | |
5 | 37,02 | |||
5 | 37,02 | |||
10.05.2024 | 10:49:05,652 | 3 | 37,005 | |
3 | 37,005 | |||
3 | 37,005 | |||
10.05.2024 | 10:39:51,205 | 40 | 36,985 | |
40 | 36,985 | |||
40 | 36,985 | |||
10.05.2024 | 10:36:32,256 | 10 | 36,975 | |
10 | 36,975 | |||
10 | 36,975 | |||
10.05.2024 | 10:36:11,267 | 5 | 36,985 | |
5 | 36,985 | |||
5 | 36,985 | |||
10.05.2024 | 10:33:41,412 | 3 | 36,975 | |
3 | 36,975 | |||
3 | 36,975 | |||
10.05.2024 | 10:30:54,947 | 44 | 36,98 | |
44 | 36,98 | |||
44 | 36,98 | |||
10.05.2024 | 10:21:33,406 | 11 | 36,94 | |
11 | 36,94 | |||
11 | 36,94 | |||
10.05.2024 | 10:12:23,504 | 3 | 36,925 | |
3 | 36,925 | |||
3 | 36,925 | |||
10.05.2024 | 10:11:59,421 | 14 | 36,925 | |
14 | 36,925 | |||
14 | 36,925 | |||
10.05.2024 | 09:50:38,215 | 10 | 36,835 | |
10 | 36,835 | |||
5 | 36,835 | |||
5 | 36,835 | |||
10.05.2024 | 09:41:37,256 | 1 | 36,88 | |
1 | 36,88 | |||
1 | 36,88 | |||
10.05.2024 | 09:41:06,349 | 17 | 36,865 | |
17 | 36,865 | |||
17 | 36,865 | |||
10.05.2024 | 09:17:52,946 | 41 | 36,84 | |
41 | 36,84 | |||
41 | 36,84 | |||
10.05.2024 | 09:17:43,824 | 1 | 36,865 | |
1 | 36,865 | |||
1 | 36,865 | |||
10.05.2024 | 08:33:00,742 | 310 | 36,595 | |
90 | 36,595 | |||
120 | 36,595 | |||
4 | 36,595 | |||
60 | 36,595 | |||
310 | 36,595 | |||
35 | 36,595 | |||
1 | 36,595 | |||
10.05.2024 | 08:04:13,326 | 204 | 37,03 | |
17 | 37,03 | |||
4 | 37,03 | |||
17 | 37,03 | |||
95 | 37,03 | |||
40 | 37,03 | |||
31 | 37,03 | |||
150 | 37,03 | |||
54 | 37,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00