Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
402
73,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:48:07,500 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 10.05.2024 | 21:38:32,069 | 56 | 73,57 | |
| 56 | 73,57 | |||
| 56 | 73,57 | |||
| 10.05.2024 | 21:27:08,020 | 25 | 73,75 | |
| 25 | 73,75 | |||
| 25 | 73,75 | |||
| 10.05.2024 | 21:01:57,859 | 20 | 73,69 | |
| 20 | 73,69 | |||
| 20 | 73,69 | |||
| 10.05.2024 | 20:57:53,849 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 20:57:36,683 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 10.05.2024 | 20:52:57,387 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 10.05.2024 | 20:51:23,855 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 20:51:08,124 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 10.05.2024 | 20:49:16,524 | 4 | 73,73 | |
| 4 | 73,73 | |||
| 4 | 73,73 | |||
| 10.05.2024 | 20:49:11,841 | 2 | 73,56 | |
| 2 | 73,56 | |||
| 2 | 73,56 | |||
| 10.05.2024 | 20:46:23,791 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 20:45:56,114 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 10.05.2024 | 20:45:55,617 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 10.05.2024 | 20:37:53,808 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 20:37:29,444 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 10.05.2024 | 20:14:23,737 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 10.05.2024 | 20:13:54,214 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 20:02:30,012 | 33 | 73,51 | |
| 33 | 73,51 | |||
| 33 | 73,51 | |||
| 10.05.2024 | 19:49:31,845 | 40 | 73,58 | |
| 40 | 73,58 | |||
| 40 | 73,58 | |||
| 10.05.2024 | 19:48:23,976 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 10.05.2024 | 19:48:02,720 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 10.05.2024 | 19:36:53,823 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 19:36:29,671 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 10.05.2024 | 19:34:08,870 | 33 | 73,62 | |
| 33 | 73,62 | |||
| 33 | 73,62 | |||
| 10.05.2024 | 19:33:14,209 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 10.05.2024 | 19:28:53,713 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 10.05.2024 | 19:28:34,112 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 10.05.2024 | 19:25:28,825 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 10.05.2024 | 19:20:23,666 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 10.05.2024 | 19:20:10,073 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 10.05.2024 | 19:18:36,444 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 10.05.2024 | 19:17:53,830 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 10.05.2024 | 19:17:33,877 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 10.05.2024 | 19:14:10,041 | 14 | 73,62 | |
| 14 | 73,62 | |||
| 14 | 73,62 | |||
| 10.05.2024 | 19:13:23,768 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 10.05.2024 | 19:13:12,256 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 10.05.2024 | 19:13:12,163 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 10.05.2024 | 19:09:42,289 | 14 | 73,43 | |
| 14 | 73,43 | |||
| 14 | 73,43 | |||
| 10.05.2024 | 19:04:14,784 | 14 | 73,45 | |
| 14 | 73,45 | |||
| 14 | 73,45 | |||
| 10.05.2024 | 19:02:53,818 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 10.05.2024 | 19:02:50,696 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 10.05.2024 | 19:01:53,784 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 19:01:35,917 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 10.05.2024 | 19:01:35,102 | 7 | 73,50 | |
| 7 | 73,50 | |||
| 7 | 73,50 | |||
| 10.05.2024 | 18:58:22,654 | 30 | 73,53 | |
| 30 | 73,53 | |||
| 30 | 73,53 | |||
| 10.05.2024 | 18:43:33,093 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 18:41:55,685 | 6 | 73,62 | |
| 6 | 73,62 | |||
| 6 | 73,62 | |||
| 10.05.2024 | 18:39:23,644 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 10.05.2024 | 18:39:19,045 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 10.05.2024 | 18:38:56,324 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 10.05.2024 | 18:38:53,949 | 1 | 73,62 | |
| 1 | 73,62 | |||
| 1 | 73,62 | |||
| 10.05.2024 | 18:38:23,243 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 10.05.2024 | 18:36:10,478 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 10.05.2024 | 18:35:00,767 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 10.05.2024 | 18:32:39,681 | 30 | 73,64 | |
| 30 | 73,64 | |||
| 30 | 73,64 | |||
| 10.05.2024 | 18:28:29,561 | 4 | 73,65 | |
| 4 | 73,65 | |||
| 4 | 73,65 | |||
| 10.05.2024 | 18:26:20,267 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 10.05.2024 | 18:23:53,805 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 18:23:38,834 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 10.05.2024 | 18:19:54,070 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 10.05.2024 | 18:19:33,023 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 10.05.2024 | 18:16:27,358 | 14 | 73,49 | |
| 14 | 73,49 | |||
| 14 | 73,49 | |||
| 10.05.2024 | 18:15:43,843 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 10.05.2024 | 18:13:52,178 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 10.05.2024 | 18:05:23,764 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 10.05.2024 | 18:05:17,238 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 10.05.2024 | 17:59:32,851 | 30 | 73,67 | |
| 30 | 73,67 | |||
| 30 | 73,67 | |||
| 10.05.2024 | 17:58:29,599 | 12 | 73,50 | |
| 12 | 73,50 | |||
| 12 | 73,50 | |||
| 10.05.2024 | 17:56:54,364 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 17:56:49,163 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 10.05.2024 | 17:56:17,936 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 10.05.2024 | 17:55:24,675 | 109 | 73,48 | |
| 109 | 73,48 | |||
| 109 | 73,48 | |||
| 10.05.2024 | 17:50:23,849 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 17:49:52,744 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 10.05.2024 | 17:47:28,552 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 10.05.2024 | 17:43:28,645 | 15 | 73,60 | |
| 15 | 73,60 | |||
| 15 | 73,60 | |||
| 10.05.2024 | 17:39:05,503 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 10.05.2024 | 17:37:02,128 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 10.05.2024 | 17:32:28,982 | 27 | 73,69 | |
| 27 | 73,69 | |||
| 27 | 73,69 | |||
| 10.05.2024 | 17:31:22,502 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 10.05.2024 | 17:26:00,069 | 20 | 73,59 | |
| 20 | 73,59 | |||
| 20 | 73,59 | |||
| 10.05.2024 | 17:19:33,001 | 11 | 73,57 | |
| 11 | 73,57 | |||
| 11 | 73,57 | |||
| 10.05.2024 | 17:18:44,148 | 2 | 73,59 | |
| 2 | 73,59 | |||
| 2 | 73,59 | |||
| 10.05.2024 | 17:18:11,137 | 20 | 73,59 | |
| 20 | 73,59 | |||
| 20 | 73,59 | |||
| 10.05.2024 | 17:17:49,320 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 17:17:23,637 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 10.05.2024 | 17:17:15,900 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 17:12:48,152 | 7 | 73,61 | |
| 7 | 73,61 | |||
| 7 | 73,61 | |||
| 10.05.2024 | 17:12:42,307 | 7 | 73,59 | |
| 7 | 73,59 | |||
| 7 | 73,59 | |||
| 10.05.2024 | 17:09:04,047 | 20 | 73,58 | |
| 20 | 73,58 | |||
| 20 | 73,58 | |||
| 10.05.2024 | 16:59:23,847 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 16:59:18,086 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 10.05.2024 | 16:57:53,798 | 12 | 73,56 | |
| 12 | 73,56 | |||
| 12 | 73,56 | |||
| 10.05.2024 | 16:57:23,908 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 10.05.2024 | 16:57:08,152 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 10.05.2024 | 16:55:14,895 | 50 | 73,49 | |
| 50 | 73,49 | |||
| 50 | 73,49 | |||
| 10.05.2024 | 16:54:21,440 | 700 | 73,51 | |
| 700 | 73,51 | |||
| 700 | 73,51 | |||
| 10.05.2024 | 16:50:49,136 | 40 | 73,71 | |
| 40 | 73,71 | |||
| 40 | 73,71 | |||
| 10.05.2024 | 16:49:57,158 | 8 | 73,65 | |
| 8 | 73,65 | |||
| 8 | 73,65 | |||
| 10.05.2024 | 16:47:36,147 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 10.05.2024 | 16:46:23,303 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 10.05.2024 | 16:45:54,127 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 10.05.2024 | 16:45:50,264 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 16:44:14,202 | 28 | 73,68 | |
| 28 | 73,68 | |||
| 28 | 73,68 | |||
| 10.05.2024 | 16:43:48,061 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 10.05.2024 | 16:43:23,830 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 16:42:56,387 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 16:42:50,329 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 16:41:12,966 | 10 | 73,67 | |
| 10 | 73,67 | |||
| 10 | 73,67 | |||
| 10.05.2024 | 16:36:24,286 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 10.05.2024 | 16:35:57,955 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 16:35:57,381 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 10.05.2024 | 16:25:24,183 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 16:25:05,746 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 16:14:24,365 | 70 | 73,71 | |
| 70 | 73,71 | |||
| 70 | 73,71 | |||
| 10.05.2024 | 16:14:23,759 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 16:13:56,450 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 10.05.2024 | 16:12:53,747 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 10.05.2024 | 16:12:46,779 | 20 | 73,64 | |
| 20 | 73,64 | |||
| 20 | 73,64 | |||
| 10.05.2024 | 16:12:40,662 | 14 | 73,63 | |
| 14 | 73,63 | |||
| 14 | 73,63 | |||
| 10.05.2024 | 16:12:34,574 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 16:12:33,418 | 2 | 73,63 | |
| 2 | 73,63 | |||
| 2 | 73,63 | |||
| 10.05.2024 | 16:12:32,558 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 16:06:46,347 | 55 | 73,82 | |
| 55 | 73,82 | |||
| 55 | 73,82 | |||
| 10.05.2024 | 15:57:06,741 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 10.05.2024 | 15:56:34,185 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 10.05.2024 | 15:55:47,819 | 30 | 73,86 | |
| 30 | 73,86 | |||
| 30 | 73,86 | |||
| 10.05.2024 | 15:54:11,941 | 11 | 73,86 | |
| 11 | 73,86 | |||
| 11 | 73,86 | |||
| 10.05.2024 | 15:46:54,086 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 10.05.2024 | 15:46:36,692 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 10.05.2024 | 15:46:31,728 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 10.05.2024 | 15:45:26,758 | 8 | 73,90 | |
| 8 | 73,90 | |||
| 8 | 73,90 | |||
| 10.05.2024 | 15:45:17,116 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 10.05.2024 | 15:43:07,752 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 10.05.2024 | 15:42:54,518 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 10.05.2024 | 15:42:26,589 | 130 | 73,98 | |
| 130 | 73,98 | |||
| 130 | 73,98 | |||
| 10.05.2024 | 15:41:45,213 | 58 | 73,99 | |
| 58 | 73,99 | |||
| 58 | 73,99 | |||
| 10.05.2024 | 15:41:13,369 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 10.05.2024 | 15:39:06,169 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 10.05.2024 | 15:36:09,516 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 10.05.2024 | 15:33:32,152 | 18 | 73,78 | |
| 18 | 73,78 | |||
| 18 | 73,78 | |||
| 10.05.2024 | 15:33:13,988 | 4 | 73,77 | |
| 4 | 73,77 | |||
| 4 | 73,77 | |||
| 10.05.2024 | 15:32:24,909 | 6 | 73,78 | |
| 6 | 73,78 | |||
| 6 | 73,78 | |||
| 10.05.2024 | 15:30:48,992 | 15 | 73,66 | |
| 15 | 73,66 | |||
| 15 | 73,66 | |||
| 10.05.2024 | 15:30:05,886 | 399 | 73,77 | |
| 399 | 73,77 | |||
| 399 | 73,77 | |||
| 10.05.2024 | 15:30:05,446 | 11 | 73,63 | |
| 11 | 73,63 | |||
| 11 | 73,63 | |||
| 10.05.2024 | 15:28:54,398 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 15:26:23,735 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 15:26:02,064 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 10.05.2024 | 15:24:31,835 | 17 | 73,64 | |
| 17 | 73,64 | |||
| 17 | 73,64 | |||
| 10.05.2024 | 15:18:37,489 | 28 | 73,62 | |
| 28 | 73,62 | |||
| 28 | 73,62 | |||
| 10.05.2024 | 15:17:50,339 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 15:13:53,972 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 15:13:37,677 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 10.05.2024 | 15:12:24,189 | 2 | 73,66 | |
| 2 | 73,66 | |||
| 2 | 73,66 | |||
| 10.05.2024 | 15:12:19,380 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 15:11:54,246 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 10.05.2024 | 15:11:53,682 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 15:11:49,412 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 15:11:24,001 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 10.05.2024 | 15:10:56,839 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 15:08:21,814 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 10.05.2024 | 14:54:36,068 | 13 | 73,65 | |
| 13 | 73,65 | |||
| 13 | 73,65 | |||
| 10.05.2024 | 14:52:58,769 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 14:50:14,780 | 14 | 73,67 | |
| 14 | 73,67 | |||
| 14 | 73,67 | |||
| 10.05.2024 | 14:50:14,274 | 361 | 73,66 | |
| 361 | 73,66 | |||
| 361 | 73,66 | |||
| 10.05.2024 | 14:49:49,039 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 14:48:18,263 | 2 | 73,66 | |
| 2 | 73,66 | |||
| 2 | 73,66 | |||
| 10.05.2024 | 14:47:08,861 | 7 | 73,68 | |
| 7 | 73,68 | |||
| 7 | 73,68 | |||
| 10.05.2024 | 14:44:19,258 | 8 | 73,68 | |
| 8 | 73,68 | |||
| 8 | 73,68 | |||
| 10.05.2024 | 14:44:07,869 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 10.05.2024 | 14:42:23,764 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 14:42:19,151 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 10.05.2024 | 14:41:27,777 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 14:41:16,636 | 30 | 73,67 | |
| 30 | 73,67 | |||
| 30 | 73,67 | |||
| 10.05.2024 | 14:38:55,951 | 4 | 73,68 | |
| 4 | 73,68 | |||
| 4 | 73,68 | |||
| 10.05.2024 | 14:34:53,890 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 14:34:50,582 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 14:34:00,470 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 14:31:53,645 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 14:31:27,981 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 14:30:16,204 | 12 | 73,73 | |
| 12 | 73,73 | |||
| 12 | 73,73 | |||
| 10.05.2024 | 14:24:15,300 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 14:14:30,872 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 14:07:33,751 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 10.05.2024 | 14:07:16,027 | 10 | 73,68 | |
| 10 | 73,68 | |||
| 10 | 73,68 | |||
| 10.05.2024 | 14:06:23,973 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 14:06:08,903 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 14:05:57,171 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 14:05:05,639 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 14:00:53,793 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 14:00:34,871 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 13:54:32,281 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 13:52:23,679 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 13:52:17,194 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 13:49:53,585 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 13:49:30,810 | 14 | 73,69 | |
| 14 | 73,69 | |||
| 14 | 73,69 | |||
| 10.05.2024 | 13:49:28,980 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 13:45:53,809 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 13:45:33,871 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 13:44:39,073 | 116 | 73,68 | |
| 116 | 73,68 | |||
| 116 | 73,68 | |||
| 10.05.2024 | 13:43:25,396 | 2 | 73,67 | |
| 2 | 73,67 | |||
| 2 | 73,67 | |||
| 10.05.2024 | 13:43:23,418 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 13:36:33,760 | 200 | 73,69 | |
| 200 | 73,69 | |||
| 200 | 73,69 | |||
| 10.05.2024 | 13:34:23,187 | 80 | 73,70 | |
| 80 | 73,70 | |||
| 80 | 73,70 | |||
| 10.05.2024 | 13:30:55,682 | 5 | 73,70 | |
| 5 | 73,70 | |||
| 5 | 73,70 | |||
| 10.05.2024 | 13:28:48,573 | 244 | 73,70 | |
| 244 | 73,70 | |||
| 244 | 73,70 | |||
| 10.05.2024 | 13:27:26,291 | 27 | 73,70 | |
| 27 | 73,70 | |||
| 27 | 73,70 | |||
| 10.05.2024 | 13:25:23,783 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 13:25:14,595 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 10.05.2024 | 13:24:54,244 | 20 | 73,69 | |
| 20 | 73,69 | |||
| 20 | 73,69 | |||
| 10.05.2024 | 13:24:46,447 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 13:12:53,985 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 13:12:39,455 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 13:11:54,105 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 10.05.2024 | 13:11:24,920 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 10.05.2024 | 13:09:36,448 | 20 | 73,71 | |
| 20 | 73,71 | |||
| 20 | 73,71 | |||
| 10.05.2024 | 13:08:46,474 | 11 | 73,71 | |
| 11 | 73,71 | |||
| 11 | 73,71 | |||
| 10.05.2024 | 13:05:54,201 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 13:05:40,768 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 13:04:11,661 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 13:04:03,359 | 150 | 73,67 | |
| 150 | 73,67 | |||
| 150 | 73,67 | |||
| 10.05.2024 | 13:03:35,666 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 13:01:50,164 | 3 | 73,68 | |
| 3 | 73,68 | |||
| 3 | 73,68 | |||
| 10.05.2024 | 13:01:26,156 | 271 | 73,68 | |
| 271 | 73,68 | |||
| 271 | 73,68 | |||
| 10.05.2024 | 13:00:47,492 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 12:59:45,828 | 50 | 73,69 | |
| 50 | 73,69 | |||
| 50 | 73,69 | |||
| 10.05.2024 | 12:59:23,976 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 12:58:56,396 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 10.05.2024 | 12:57:53,665 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 12:57:30,865 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 12:57:23,274 | 20 | 73,68 | |
| 20 | 73,68 | |||
| 20 | 73,68 | |||
| 10.05.2024 | 12:54:23,775 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 12:54:11,220 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 12:49:51,481 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 12:47:58,733 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 12:46:06,786 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 12:45:54,082 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 12:45:43,308 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 12:45:38,491 | 3 | 73,73 | |
| 3 | 73,73 | |||
| 3 | 73,73 | |||
| 10.05.2024 | 12:43:53,969 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 12:43:40,619 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 12:41:05,223 | 73 | 73,72 | |
| 73 | 73,72 | |||
| 73 | 73,72 | |||
| 10.05.2024 | 12:40:13,777 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 12:36:45,553 | 29 | 73,71 | |
| 29 | 73,71 | |||
| 29 | 73,71 | |||
| 10.05.2024 | 12:36:23,755 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 12:36:17,323 | 9 | 73,71 | |
| 9 | 73,71 | |||
| 9 | 73,71 | |||
| 10.05.2024 | 12:35:27,547 | 25 | 73,71 | |
| 25 | 73,71 | |||
| 25 | 73,71 | |||
| 10.05.2024 | 12:34:53,667 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 12:34:42,136 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 12:33:53,949 | 20 | 73,71 | |
| 20 | 73,71 | |||
| 20 | 73,71 | |||
| 10.05.2024 | 12:33:23,924 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 12:29:51,236 | 35 | 73,70 | |
| 35 | 73,70 | |||
| 35 | 73,70 | |||
| 10.05.2024 | 12:20:30,597 | 8 | 73,72 | |
| 8 | 73,72 | |||
| 8 | 73,72 | |||
| 10.05.2024 | 12:19:28,188 | 2 | 73,71 | |
| 2 | 73,71 | |||
| 2 | 73,71 | |||
| 10.05.2024 | 12:17:33,419 | 33 | 73,72 | |
| 33 | 73,72 | |||
| 33 | 73,72 | |||
| 10.05.2024 | 12:17:29,795 | 19 | 73,71 | |
| 19 | 73,71 | |||
| 19 | 73,71 | |||
| 10.05.2024 | 12:17:22,912 | 40 | 73,71 | |
| 40 | 73,71 | |||
| 40 | 73,71 | |||
| 10.05.2024 | 12:17:01,902 | 35 | 73,73 | |
| 35 | 73,73 | |||
| 35 | 73,73 | |||
| 10.05.2024 | 12:15:03,123 | 30 | 73,72 | |
| 30 | 73,72 | |||
| 30 | 73,72 | |||
| 10.05.2024 | 12:12:55,635 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 10.05.2024 | 12:11:58,641 | 39 | 73,72 | |
| 39 | 73,72 | |||
| 39 | 73,72 | |||
| 10.05.2024 | 12:09:12,823 | 8 | 73,73 | |
| 8 | 73,73 | |||
| 8 | 73,73 | |||
| 10.05.2024 | 12:09:03,834 | 2 | 73,73 | |
| 2 | 73,73 | |||
| 2 | 73,73 | |||
| 10.05.2024 | 12:03:22,486 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 12:02:08,254 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 10.05.2024 | 11:59:14,808 | 2 | 73,74 | |
| 2 | 73,74 | |||
| 2 | 73,74 | |||
| 10.05.2024 | 11:56:55,909 | 30 | 73,74 | |
| 30 | 73,74 | |||
| 30 | 73,74 | |||
| 10.05.2024 | 11:56:26,265 | 2 | 73,74 | |
| 2 | 73,74 | |||
| 2 | 73,74 | |||
| 10.05.2024 | 11:53:15,215 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:53:10,804 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:51:42,970 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:49:04,514 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:48:37,954 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:48:35,498 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:47:09,484 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:43:18,900 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 10.05.2024 | 11:42:40,987 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 10.05.2024 | 11:42:21,214 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 10.05.2024 | 11:42:17,993 | 16 | 73,74 | |
| 16 | 73,74 | |||
| 16 | 73,74 | |||
| 10.05.2024 | 11:40:23,841 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:39:52,488 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 11:38:12,696 | 50 | 73,72 | |
| 50 | 73,72 | |||
| 50 | 73,72 | |||
| 10.05.2024 | 11:36:53,772 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 10.05.2024 | 11:36:37,058 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 11:36:28,173 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 11:35:54,610 | 2 | 73,73 | |
| 2 | 73,73 | |||
| 2 | 73,73 | |||
| 10.05.2024 | 11:35:36,327 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 11:34:43,351 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 10.05.2024 | 11:30:52,519 | 533 | 73,68 | |
| 533 | 73,68 | |||
| 533 | 73,68 | |||
| 10.05.2024 | 11:30:01,439 | 124 | 73,66 | |
| 124 | 73,66 | |||
| 124 | 73,66 | |||
| 10.05.2024 | 11:28:53,822 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 10.05.2024 | 11:28:35,602 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 10.05.2024 | 11:22:24,273 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:21:55,123 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:21:54,434 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:21:53,797 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 11:21:40,552 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:18:53,791 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 10.05.2024 | 11:18:49,778 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 10.05.2024 | 11:15:06,485 | 8 | 73,67 | |
| 8 | 73,67 | |||
| 8 | 73,67 | |||
| 10.05.2024 | 11:10:53,869 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:10:26,319 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 11:10:25,881 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 11:09:23,862 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:08:52,713 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 11:07:23,845 | 2 | 73,70 | |
| 2 | 73,70 | |||
| 2 | 73,70 | |||
| 10.05.2024 | 11:07:09,746 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:06:54,484 | 2 | 73,69 | |
| 2 | 73,69 | |||
| 2 | 73,69 | |||
| 10.05.2024 | 11:02:50,872 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 10.05.2024 | 11:02:05,568 | 7 | 73,68 | |
| 7 | 73,68 | |||
| 7 | 73,68 | |||
| 10.05.2024 | 11:00:53,679 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 10.05.2024 | 11:00:33,749 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 10.05.2024 | 10:58:45,775 | 15 | 73,67 | |
| 15 | 73,67 | |||
| 15 | 73,67 | |||
| 10.05.2024 | 10:57:52,351 | 4 | 73,65 | |
| 4 | 73,65 | |||
| 4 | 73,65 | |||
| 10.05.2024 | 10:55:15,907 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 10.05.2024 | 10:54:57,358 | 30 | 73,63 | |
| 30 | 73,63 | |||
| 30 | 73,63 | |||
| 10.05.2024 | 10:53:27,606 | 4 | 73,64 | |
| 4 | 73,64 | |||
| 4 | 73,64 | |||
| 10.05.2024 | 10:52:47,623 | 136 | 73,62 | |
| 136 | 73,62 | |||
| 136 | 73,62 | |||
| 10.05.2024 | 10:49:05,493 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 10.05.2024 | 10:48:18,031 | 14 | 73,60 | |
| 14 | 73,60 | |||
| 14 | 73,60 | |||
| 10.05.2024 | 10:44:45,634 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 10.05.2024 | 10:44:07,756 | 4 | 73,61 | |
| 4 | 73,61 | |||
| 4 | 73,61 | |||
| 10.05.2024 | 10:37:21,422 | 10 | 73,57 | |
| 10 | 73,57 | |||
| 10 | 73,57 | |||
| 10.05.2024 | 10:34:27,056 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 10.05.2024 | 10:32:31,789 | 2 | 73,55 | |
| 2 | 73,55 | |||
| 2 | 73,55 | |||
| 10.05.2024 | 10:31:05,019 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 10.05.2024 | 10:29:23,759 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 10.05.2024 | 10:28:56,837 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 10.05.2024 | 10:26:50,081 | 271 | 73,55 | |
| 271 | 73,55 | |||
| 271 | 73,55 | |||
| 10.05.2024 | 10:26:46,254 | 100 | 73,54 | |
| 100 | 73,54 | |||
| 100 | 73,54 | |||
| 10.05.2024 | 10:25:23,737 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 10.05.2024 | 10:24:59,617 | 14 | 73,54 | |
| 14 | 73,54 | |||
| 14 | 73,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00