Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
308
100,2067
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:58:15,048 | 5 | 100,2067 | |
5 | 100,2067 | |||
5 | 100,2067 | |||
10.05.2024 | 21:47:08,709 | 5 | 100,1317 | |
5 | 100,1317 | |||
5 | 100,1317 | |||
10.05.2024 | 21:46:08,458 | 300 | 99,9451 | |
300 | 99,9451 | |||
300 | 99,9451 | |||
10.05.2024 | 21:37:08,432 | 1 | 99,9635 | |
1 | 99,9635 | |||
1 | 99,9635 | |||
10.05.2024 | 21:35:54,144 | 2 | 100,138 | |
2 | 100,138 | |||
2 | 100,138 | |||
10.05.2024 | 21:35:39,535 | 62 | 99,9528 | |
62 | 99,9528 | |||
62 | 99,9528 | |||
10.05.2024 | 21:32:14,563 | 24 | 100,1409 | |
24 | 100,1409 | |||
24 | 100,1409 | |||
10.05.2024 | 21:21:37,523 | 300 | 99,9467 | |
300 | 99,9467 | |||
300 | 99,9467 | |||
10.05.2024 | 21:19:24,614 | 100 | 99,9548 | |
100 | 99,9548 | |||
92 | 99,9548 | |||
8 | 99,9548 | |||
10.05.2024 | 21:16:57,506 | 6 | 99,9438 | |
6 | 99,9438 | |||
6 | 99,9438 | |||
10.05.2024 | 21:13:14,407 | 199 | 100,1255 | |
199 | 100,1255 | |||
199 | 100,1255 | |||
10.05.2024 | 21:10:00,617 | 100 | 100,1152 | |
100 | 100,1152 | |||
100 | 100,1152 | |||
10.05.2024 | 20:49:30,143 | 29 | 100,117 | |
29 | 100,117 | |||
29 | 100,117 | |||
10.05.2024 | 20:32:30,770 | 81 | 100,0557 | |
81 | 100,0557 | |||
81 | 100,0557 | |||
10.05.2024 | 20:27:45,367 | 88 | 100,0849 | |
88 | 100,0849 | |||
88 | 100,0849 | |||
10.05.2024 | 20:26:23,519 | 3 | 99,8904 | |
3 | 99,8904 | |||
3 | 99,8904 | |||
10.05.2024 | 20:26:13,940 | 1 | 100,0844 | |
1 | 100,0844 | |||
1 | 100,0844 | |||
10.05.2024 | 20:20:38,783 | 3 | 100,1128 | |
3 | 100,1128 | |||
3 | 100,1128 | |||
10.05.2024 | 20:16:50,054 | 5 | 100,1392 | |
5 | 100,1392 | |||
5 | 100,1392 | |||
10.05.2024 | 20:14:58,491 | 1 | 100,1148 | |
1 | 100,1148 | |||
1 | 100,1148 | |||
10.05.2024 | 20:14:09,696 | 1 | 100,1239 | |
1 | 100,1239 | |||
1 | 100,1239 | |||
10.05.2024 | 20:03:12,972 | 5 | 99,8872 | |
5 | 99,8872 | |||
5 | 99,8872 | |||
10.05.2024 | 19:56:14,006 | 12 | 99,8592 | |
12 | 99,8592 | |||
12 | 99,8592 | |||
10.05.2024 | 19:54:30,250 | 15 | 99,8492 | |
15 | 99,8492 | |||
15 | 99,8492 | |||
10.05.2024 | 19:52:09,650 | 75 | 99,83 | |
75 | 99,83 | |||
75 | 99,83 | |||
10.05.2024 | 19:42:39,641 | 1 | 99,7742 | |
1 | 99,7742 | |||
1 | 99,7742 | |||
10.05.2024 | 19:39:24,663 | 49 | 99,7788 | |
49 | 99,7788 | |||
49 | 99,7788 | |||
10.05.2024 | 19:32:44,378 | 185 | 99,7785 | |
185 | 99,7785 | |||
185 | 99,7785 | |||
10.05.2024 | 19:31:57,526 | 20 | 99,9808 | |
20 | 99,9808 | |||
20 | 99,9808 | |||
10.05.2024 | 19:27:53,875 | 6 | 99,7659 | |
6 | 99,7659 | |||
6 | 99,7659 | |||
10.05.2024 | 19:24:53,945 | 5 | 99,9737 | |
5 | 99,9737 | |||
5 | 99,9737 | |||
10.05.2024 | 18:56:38,346 | 3 | 99,8676 | |
3 | 99,8676 | |||
3 | 99,8676 | |||
10.05.2024 | 18:52:15,514 | 1 | 100,0248 | |
1 | 100,0248 | |||
1 | 100,0248 | |||
10.05.2024 | 18:51:35,301 | 1 | 99,8222 | |
1 | 99,8222 | |||
1 | 99,8222 | |||
10.05.2024 | 18:44:47,981 | 60 | 99,7829 | |
60 | 99,7829 | |||
60 | 99,7829 | |||
10.05.2024 | 18:38:47,314 | 10 | 99,8037 | |
10 | 99,8037 | |||
10 | 99,8037 | |||
10.05.2024 | 18:23:10,011 | 2 | 99,84 | |
2 | 99,84 | |||
2 | 99,84 | |||
10.05.2024 | 18:13:39,841 | 1 | 100,007 | |
1 | 100,007 | |||
1 | 100,007 | |||
10.05.2024 | 18:12:17,751 | 1 | 99,8003 | |
1 | 99,8003 | |||
1 | 99,8003 | |||
10.05.2024 | 18:03:18,844 | 2 | 99,7983 | |
2 | 99,7983 | |||
2 | 99,7983 | |||
10.05.2024 | 18:02:35,798 | 196 | 99,7962 | |
42 | 99,7962 | |||
130 | 99,7962 | |||
196 | 99,7962 | |||
24 | 99,7962 | |||
10.05.2024 | 18:02:26,497 | 10 | 99,9909 | |
10 | 99,9909 | |||
10 | 99,9909 | |||
10.05.2024 | 17:59:04,302 | 100 | 100,0447 | |
100 | 100,0447 | |||
100 | 100,0447 | |||
10.05.2024 | 17:54:26,168 | 1 | 99,8294 | |
1 | 99,8294 | |||
1 | 99,8294 | |||
10.05.2024 | 17:51:23,987 | 13 | 99,8278 | |
13 | 99,8278 | |||
13 | 99,8278 | |||
10.05.2024 | 17:31:39,012 | 29 | 100,1032 | |
29 | 100,1032 | |||
29 | 100,1032 | |||
10.05.2024 | 17:25:38,828 | 19 | 99,9919 | |
19 | 99,9919 | |||
19 | 99,9919 | |||
10.05.2024 | 17:25:09,413 | 1 | 100,0049 | |
1 | 100,0049 | |||
1 | 100,0049 | |||
10.05.2024 | 17:22:43,891 | 500 | 99,9901 | |
500 | 99,9901 | |||
500 | 99,9901 | |||
10.05.2024 | 17:14:17,105 | 4 | 100,0299 | |
4 | 100,0299 | |||
4 | 100,0299 | |||
10.05.2024 | 17:14:04,195 | 7 | 100,0299 | |
7 | 100,0299 | |||
7 | 100,0299 | |||
10.05.2024 | 17:13:30,491 | 2 | 100,0249 | |
2 | 100,0249 | |||
2 | 100,0249 | |||
10.05.2024 | 17:11:32,402 | 12 | 99,9961 | |
12 | 99,9961 | |||
12 | 99,9961 | |||
10.05.2024 | 17:09:27,537 | 500 | 100,00 | |
500 | 100,00 | |||
500 | 100,00 | |||
10.05.2024 | 17:08:43,782 | 125 | 100,0151 | |
125 | 100,0151 | |||
125 | 100,0151 | |||
10.05.2024 | 17:04:26,305 | 13 | 100,0151 | |
13 | 100,0151 | |||
13 | 100,0151 | |||
10.05.2024 | 17:04:05,506 | 8 | 100,0151 | |
8 | 100,0151 | |||
8 | 100,0151 | |||
10.05.2024 | 17:02:55,516 | 13 | 100,0251 | |
13 | 100,0251 | |||
13 | 100,0251 | |||
10.05.2024 | 16:58:54,110 | 1 | 100,0201 | |
1 | 100,0201 | |||
1 | 100,0201 | |||
10.05.2024 | 16:57:07,313 | 150 | 100,0449 | |
150 | 100,0449 | |||
150 | 100,0449 | |||
10.05.2024 | 16:55:43,551 | 1 050 | 99,9813 | |
1 050 | 99,9813 | |||
1 050 | 99,9813 | |||
10.05.2024 | 16:55:17,979 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
10.05.2024 | 16:51:01,748 | 1 | 100,1451 | |
1 | 100,1451 | |||
1 | 100,1451 | |||
10.05.2024 | 16:47:09,243 | 39 | 100,1251 | |
39 | 100,1251 | |||
39 | 100,1251 | |||
10.05.2024 | 16:46:25,867 | 600 | 100,1195 | |
600 | 100,1195 | |||
600 | 100,1195 | |||
10.05.2024 | 16:44:51,617 | 15 | 100,1499 | |
15 | 100,1499 | |||
15 | 100,1499 | |||
10.05.2024 | 16:42:38,974 | 3 | 100,1501 | |
3 | 100,1501 | |||
3 | 100,1501 | |||
10.05.2024 | 16:38:32,283 | 10 | 100,0601 | |
10 | 100,0601 | |||
10 | 100,0601 | |||
10.05.2024 | 16:35:07,100 | 80 | 100,0799 | |
80 | 100,0799 | |||
80 | 100,0799 | |||
10.05.2024 | 16:27:40,933 | 2 | 100,1151 | |
2 | 100,1151 | |||
2 | 100,1151 | |||
10.05.2024 | 16:22:05,870 | 2 | 100,0951 | |
2 | 100,0951 | |||
2 | 100,0951 | |||
10.05.2024 | 16:18:10,615 | 29 | 100,1251 | |
29 | 100,1251 | |||
29 | 100,1251 | |||
10.05.2024 | 16:17:36,060 | 6 | 100,1051 | |
6 | 100,1051 | |||
6 | 100,1051 | |||
10.05.2024 | 16:11:48,300 | 10 | 100,0801 | |
10 | 100,0801 | |||
10 | 100,0801 | |||
10.05.2024 | 16:10:15,957 | 3 | 100,1051 | |
3 | 100,1051 | |||
3 | 100,1051 | |||
10.05.2024 | 16:05:57,158 | 12 | 100,1301 | |
12 | 100,1301 | |||
12 | 100,1301 | |||
10.05.2024 | 16:04:30,886 | 8 | 100,1249 | |
8 | 100,1249 | |||
8 | 100,1249 | |||
10.05.2024 | 16:02:11,993 | 9 | 100,1049 | |
9 | 100,1049 | |||
9 | 100,1049 | |||
10.05.2024 | 16:01:22,361 | 49 | 100,10 | |
49 | 100,10 | |||
49 | 100,10 | |||
10.05.2024 | 15:54:42,389 | 2 | 100,1712 | |
2 | 100,1712 | |||
2 | 100,1712 | |||
10.05.2024 | 15:51:46,828 | 191 | 100,1701 | |
191 | 100,1701 | |||
191 | 100,1701 | |||
10.05.2024 | 15:49:15,598 | 1 | 100,1901 | |
1 | 100,1901 | |||
1 | 100,1901 | |||
10.05.2024 | 15:47:58,708 | 35 | 100,1551 | |
35 | 100,1551 | |||
35 | 100,1551 | |||
10.05.2024 | 15:39:14,458 | 49 | 100,2249 | |
49 | 100,2249 | |||
49 | 100,2249 | |||
10.05.2024 | 15:38:54,004 | 2 | 100,1907 | |
2 | 100,1907 | |||
2 | 100,1907 | |||
10.05.2024 | 15:38:20,453 | 1 100 | 100,2349 | |
1 100 | 100,2349 | |||
1 100 | 100,2349 | |||
10.05.2024 | 15:37:56,053 | 8 | 100,1952 | |
8 | 100,1952 | |||
8 | 100,1952 | |||
10.05.2024 | 15:36:09,329 | 2 | 100,1901 | |
2 | 100,1901 | |||
2 | 100,1901 | |||
10.05.2024 | 15:33:11,883 | 20 | 100,1999 | |
20 | 100,1999 | |||
20 | 100,1999 | |||
10.05.2024 | 15:32:45,176 | 4 | 100,2149 | |
4 | 100,2149 | |||
4 | 100,2149 | |||
10.05.2024 | 15:25:33,687 | 6 | 100,1999 | |
6 | 100,1999 | |||
6 | 100,1999 | |||
10.05.2024 | 15:25:17,567 | 67 | 100,1751 | |
67 | 100,1751 | |||
67 | 100,1751 | |||
10.05.2024 | 15:22:39,097 | 10 | 100,1701 | |
10 | 100,1701 | |||
10 | 100,1701 | |||
10.05.2024 | 15:22:31,845 | 49 | 100,1849 | |
49 | 100,1849 | |||
49 | 100,1849 | |||
10.05.2024 | 15:19:07,535 | 3 | 100,1651 | |
3 | 100,1651 | |||
3 | 100,1651 | |||
10.05.2024 | 15:18:45,852 | 3 | 100,1601 | |
3 | 100,1601 | |||
3 | 100,1601 | |||
10.05.2024 | 15:18:41,045 | 50 | 100,1899 | |
50 | 100,1899 | |||
50 | 100,1899 | |||
10.05.2024 | 15:15:38,994 | 206 | 100,1651 | |
206 | 100,1651 | |||
206 | 100,1651 | |||
10.05.2024 | 15:14:55,017 | 20 | 100,1999 | |
20 | 100,1999 | |||
20 | 100,1999 | |||
10.05.2024 | 15:07:31,223 | 94 | 100,1801 | |
94 | 100,1801 | |||
94 | 100,1801 | |||
10.05.2024 | 15:01:54,416 | 149 | 100,2049 | |
149 | 100,2049 | |||
149 | 100,2049 | |||
10.05.2024 | 14:59:50,091 | 149 | 100,1949 | |
149 | 100,1949 | |||
149 | 100,1949 | |||
10.05.2024 | 14:57:19,367 | 82 | 100,1999 | |
82 | 100,1999 | |||
82 | 100,1999 | |||
10.05.2024 | 14:40:32,294 | 1 | 100,1851 | |
1 | 100,1851 | |||
1 | 100,1851 | |||
10.05.2024 | 14:38:19,225 | 21 | 100,2049 | |
21 | 100,2049 | |||
21 | 100,2049 | |||
10.05.2024 | 14:35:37,354 | 30 | 100,2001 | |
30 | 100,2001 | |||
30 | 100,2001 | |||
10.05.2024 | 14:35:17,335 | 88 | 100,2051 | |
88 | 100,2051 | |||
88 | 100,2051 | |||
10.05.2024 | 14:33:49,596 | 11 | 100,2399 | |
11 | 100,2399 | |||
11 | 100,2399 | |||
10.05.2024 | 14:32:15,194 | 3 | 100,20 | |
3 | 100,20 | |||
3 | 100,20 | |||
10.05.2024 | 14:31:40,011 | 1 | 100,1759 | |
1 | 100,1759 | |||
1 | 100,1759 | |||
10.05.2024 | 14:29:59,829 | 2 | 100,2699 | |
2 | 100,2699 | |||
2 | 100,2699 | |||
10.05.2024 | 14:20:56,005 | 30 | 100,1658 | |
30 | 100,1658 | |||
30 | 100,1658 | |||
10.05.2024 | 14:11:30,722 | 65 | 100,1899 | |
65 | 100,1899 | |||
65 | 100,1899 | |||
10.05.2024 | 14:04:18,110 | 3 | 100,1849 | |
3 | 100,1849 | |||
3 | 100,1849 | |||
10.05.2024 | 14:02:29,150 | 50 | 100,1949 | |
50 | 100,1949 | |||
50 | 100,1949 | |||
10.05.2024 | 14:00:40,783 | 100 | 100,2049 | |
100 | 100,2049 | |||
100 | 100,2049 | |||
10.05.2024 | 14:00:24,449 | 70 | 100,1999 | |
70 | 100,1999 | |||
70 | 100,1999 | |||
10.05.2024 | 13:51:35,821 | 9 | 100,1701 | |
9 | 100,1701 | |||
9 | 100,1701 | |||
10.05.2024 | 13:47:23,546 | 45 | 100,1901 | |
45 | 100,1901 | |||
45 | 100,1901 | |||
10.05.2024 | 13:45:50,748 | 12 | 100,1999 | |
12 | 100,1999 | |||
12 | 100,1999 | |||
10.05.2024 | 13:44:29,003 | 58 | 100,1851 | |
58 | 100,1851 | |||
58 | 100,1851 | |||
10.05.2024 | 13:41:45,234 | 24 | 100,1949 | |
24 | 100,1949 | |||
24 | 100,1949 | |||
10.05.2024 | 13:40:25,089 | 300 | 100,1551 | |
300 | 100,1551 | |||
300 | 100,1551 | |||
10.05.2024 | 13:36:06,952 | 4 | 100,1901 | |
4 | 100,1901 | |||
4 | 100,1901 | |||
10.05.2024 | 13:35:38,329 | 4 | 100,1999 | |
4 | 100,1999 | |||
4 | 100,1999 | |||
10.05.2024 | 13:35:25,030 | 128 | 100,1851 | |
128 | 100,1851 | |||
128 | 100,1851 | |||
10.05.2024 | 13:34:18,948 | 199 | 100,2049 | |
199 | 100,2049 | |||
199 | 100,2049 | |||
10.05.2024 | 13:30:16,158 | 68 | 100,2001 | |
68 | 100,2001 | |||
68 | 100,2001 | |||
10.05.2024 | 13:29:10,891 | 100 | 100,2299 | |
100 | 100,2299 | |||
100 | 100,2299 | |||
10.05.2024 | 13:27:03,527 | 369 | 100,1951 | |
369 | 100,1951 | |||
369 | 100,1951 | |||
10.05.2024 | 13:25:59,988 | 369 | 100,1951 | |
369 | 100,1951 | |||
369 | 100,1951 | |||
10.05.2024 | 13:25:34,125 | 5 | 100,2099 | |
5 | 100,2099 | |||
5 | 100,2099 | |||
10.05.2024 | 13:22:33,461 | 50 | 100,1799 | |
50 | 100,1799 | |||
50 | 100,1799 | |||
10.05.2024 | 13:14:32,514 | 9 | 100,1751 | |
9 | 100,1751 | |||
9 | 100,1751 | |||
10.05.2024 | 13:13:35,223 | 20 | 100,1801 | |
20 | 100,1801 | |||
20 | 100,1801 | |||
10.05.2024 | 13:12:24,623 | 80 | 100,2349 | |
80 | 100,2349 | |||
80 | 100,2349 | |||
10.05.2024 | 13:09:09,569 | 30 | 100,2001 | |
30 | 100,2001 | |||
30 | 100,2001 | |||
10.05.2024 | 13:08:50,558 | 3 | 100,2001 | |
3 | 100,2001 | |||
3 | 100,2001 | |||
10.05.2024 | 13:05:47,710 | 32 | 100,2349 | |
32 | 100,2349 | |||
32 | 100,2349 | |||
10.05.2024 | 13:05:26,683 | 299 | 100,2051 | |
299 | 100,2051 | |||
299 | 100,2051 | |||
10.05.2024 | 13:01:53,550 | 10 | 100,2151 | |
10 | 100,2151 | |||
10 | 100,2151 | |||
10.05.2024 | 13:01:45,205 | 30 | 100,2051 | |
30 | 100,2051 | |||
30 | 100,2051 | |||
10.05.2024 | 12:58:40,775 | 57 | 100,2201 | |
57 | 100,2201 | |||
57 | 100,2201 | |||
10.05.2024 | 12:58:25,386 | 25 | 100,22 | |
25 | 100,22 | |||
25 | 100,22 | |||
10.05.2024 | 12:56:46,211 | 30 | 100,2201 | |
30 | 100,2201 | |||
30 | 100,2201 | |||
10.05.2024 | 12:52:35,363 | 37 | 100,2501 | |
37 | 100,2501 | |||
37 | 100,2501 | |||
10.05.2024 | 12:52:21,376 | 100 | 100,2501 | |
100 | 100,2501 | |||
100 | 100,2501 | |||
10.05.2024 | 12:51:09,924 | 1 | 100,2551 | |
1 | 100,2551 | |||
1 | 100,2551 | |||
10.05.2024 | 12:50:53,374 | 50 | 100,2849 | |
50 | 100,2849 | |||
50 | 100,2849 | |||
10.05.2024 | 12:48:15,146 | 100 | 100,255 | |
100 | 100,255 | |||
100 | 100,255 | |||
10.05.2024 | 12:48:04,070 | 10 | 100,2799 | |
10 | 100,2799 | |||
10 | 100,2799 | |||
10.05.2024 | 12:47:42,301 | 9 | 100,2849 | |
9 | 100,2849 | |||
9 | 100,2849 | |||
10.05.2024 | 12:46:41,633 | 20 | 100,2501 | |
20 | 100,2501 | |||
20 | 100,2501 | |||
10.05.2024 | 12:39:35,320 | 99 | 100,2649 | |
99 | 100,2649 | |||
99 | 100,2649 | |||
10.05.2024 | 12:39:33,856 | 5 | 100,2402 | |
5 | 100,2402 | |||
5 | 100,2402 | |||
10.05.2024 | 12:38:00,724 | 4 | 100,2351 | |
4 | 100,2351 | |||
4 | 100,2351 | |||
10.05.2024 | 12:33:43,959 | 162 | 100,233 | |
162 | 100,233 | |||
162 | 100,233 | |||
10.05.2024 | 12:33:16,306 | 52 | 100,2549 | |
52 | 100,2549 | |||
52 | 100,2549 | |||
10.05.2024 | 12:27:02,415 | 4 | 100,2399 | |
4 | 100,2399 | |||
4 | 100,2399 | |||
10.05.2024 | 12:26:44,374 | 2 | 100,2025 | |
2 | 100,2025 | |||
2 | 100,2025 | |||
10.05.2024 | 12:25:37,828 | 6 | 100,2499 | |
6 | 100,2499 | |||
6 | 100,2499 | |||
10.05.2024 | 12:12:51,069 | 11 | 100,2549 | |
11 | 100,2549 | |||
11 | 100,2549 | |||
10.05.2024 | 12:12:01,708 | 77 | 100,2251 | |
77 | 100,2251 | |||
77 | 100,2251 | |||
10.05.2024 | 12:11:51,957 | 2 | 100,2351 | |
2 | 100,2351 | |||
2 | 100,2351 | |||
10.05.2024 | 12:09:48,724 | 479 | 100,2513 | |
25 | 100,2513 | |||
479 | 100,2513 | |||
454 | 100,2513 | |||
10.05.2024 | 12:05:36,418 | 2 | 100,2551 | |
2 | 100,2551 | |||
2 | 100,2551 | |||
10.05.2024 | 12:01:02,202 | 80 | 100,2799 | |
80 | 100,2799 | |||
80 | 100,2799 | |||
10.05.2024 | 11:55:27,577 | 110 | 100,2599 | |
12 | 100,2599 | |||
98 | 100,2599 | |||
110 | 100,2599 | |||
10.05.2024 | 11:53:11,392 | 5 | 100,2401 | |
5 | 100,2401 | |||
5 | 100,2401 | |||
10.05.2024 | 11:52:18,896 | 9 | 100,2699 | |
9 | 100,2699 | |||
9 | 100,2699 | |||
10.05.2024 | 11:50:42,876 | 2 | 100,2599 | |
2 | 100,2599 | |||
2 | 100,2599 | |||
10.05.2024 | 11:48:38,585 | 5 | 100,2201 | |
5 | 100,2201 | |||
5 | 100,2201 | |||
10.05.2024 | 11:48:33,990 | 1 | 100,2201 | |
1 | 100,2201 | |||
1 | 100,2201 | |||
10.05.2024 | 11:48:32,643 | 1 | 100,2449 | |
1 | 100,2449 | |||
1 | 100,2449 | |||
10.05.2024 | 11:47:51,577 | 20 | 100,2449 | |
20 | 100,2449 | |||
20 | 100,2449 | |||
10.05.2024 | 11:47:34,576 | 8 | 100,2201 | |
8 | 100,2201 | |||
8 | 100,2201 | |||
10.05.2024 | 11:45:36,634 | 40 | 100,2151 | |
40 | 100,2151 | |||
40 | 100,2151 | |||
10.05.2024 | 11:42:33,232 | 521 | 100,2151 | |
521 | 100,2151 | |||
521 | 100,2151 | |||
10.05.2024 | 11:40:40,863 | 9 | 100,2549 | |
9 | 100,2549 | |||
9 | 100,2549 | |||
10.05.2024 | 11:40:25,445 | 4 | 100,2399 | |
4 | 100,2399 | |||
4 | 100,2399 | |||
10.05.2024 | 11:39:49,486 | 20 | 100,2499 | |
20 | 100,2499 | |||
20 | 100,2499 | |||
10.05.2024 | 11:39:26,998 | 1 | 100,2499 | |
1 | 100,2499 | |||
1 | 100,2499 | |||
10.05.2024 | 11:39:07,314 | 4 | 100,2151 | |
4 | 100,2151 | |||
4 | 100,2151 | |||
10.05.2024 | 11:34:18,943 | 1 | 100,2201 | |
1 | 100,2201 | |||
1 | 100,2201 | |||
10.05.2024 | 11:33:32,827 | 31 | 100,2101 | |
31 | 100,2101 | |||
31 | 100,2101 | |||
10.05.2024 | 11:31:04,299 | 3 | 100,1801 | |
3 | 100,1801 | |||
3 | 100,1801 | |||
10.05.2024 | 11:30:56,873 | 8 | 100,1801 | |
8 | 100,1801 | |||
8 | 100,1801 | |||
10.05.2024 | 11:29:09,310 | 10 | 100,2149 | |
10 | 100,2149 | |||
10 | 100,2149 | |||
10.05.2024 | 11:29:01,277 | 111 | 100,1851 | |
111 | 100,1851 | |||
111 | 100,1851 | |||
10.05.2024 | 11:28:11,245 | 25 | 100,1851 | |
25 | 100,1851 | |||
10 | 100,1851 | |||
15 | 100,1851 | |||
10.05.2024 | 11:27:23,137 | 1 102 | 100,2049 | |
1 102 | 100,2049 | |||
1 102 | 100,2049 | |||
10.05.2024 | 11:27:17,946 | 250 | 100,2149 | |
250 | 100,2149 | |||
250 | 100,2149 | |||
10.05.2024 | 11:26:19,341 | 5 | 100,2249 | |
5 | 100,2249 | |||
5 | 100,2249 | |||
10.05.2024 | 11:25:39,264 | 30 | 100,2199 | |
30 | 100,2199 | |||
30 | 100,2199 | |||
10.05.2024 | 11:23:17,509 | 50 | 100,2299 | |
50 | 100,2299 | |||
50 | 100,2299 | |||
10.05.2024 | 11:23:07,023 | 7 | 100,2299 | |
7 | 100,2299 | |||
7 | 100,2299 | |||
10.05.2024 | 11:22:28,359 | 380 | 100,24 | |
380 | 100,24 | |||
380 | 100,24 | |||
10.05.2024 | 11:22:06,281 | 10 | 100,2449 | |
10 | 100,2449 | |||
10 | 100,2449 | |||
10.05.2024 | 11:21:28,455 | 5 | 100,2449 | |
5 | 100,2449 | |||
5 | 100,2449 | |||
10.05.2024 | 11:21:09,954 | 31 | 100,23 | |
31 | 100,23 | |||
31 | 100,23 | |||
10.05.2024 | 11:17:06,911 | 16 | 100,2101 | |
16 | 100,2101 | |||
16 | 100,2101 | |||
10.05.2024 | 11:16:18,390 | 10 | 100,2349 | |
10 | 100,2349 | |||
10 | 100,2349 | |||
10.05.2024 | 11:14:35,464 | 1 | 100,2149 | |
1 | 100,2149 | |||
1 | 100,2149 | |||
10.05.2024 | 11:09:18,501 | 50 | 100,1851 | |
50 | 100,1851 | |||
50 | 100,1851 | |||
10.05.2024 | 11:07:27,553 | 1 | 100,2299 | |
1 | 100,2299 | |||
1 | 100,2299 | |||
10.05.2024 | 11:06:01,779 | 130 | 100,20 | |
130 | 100,20 | |||
130 | 100,20 | |||
10.05.2024 | 11:04:23,254 | 10 | 100,2149 | |
10 | 100,2149 | |||
10 | 100,2149 | |||
10.05.2024 | 11:02:09,602 | 3 | 100,2099 | |
3 | 100,2099 | |||
3 | 100,2099 | |||
10.05.2024 | 11:00:22,167 | 50 | 100,1751 | |
50 | 100,1751 | |||
50 | 100,1751 | |||
10.05.2024 | 10:59:20,781 | 100 | 100,2099 | |
100 | 100,2099 | |||
100 | 100,2099 | |||
10.05.2024 | 10:57:59,537 | 49 | 100,1899 | |
49 | 100,1899 | |||
49 | 100,1899 | |||
10.05.2024 | 10:56:38,791 | 40 | 100,1599 | |
40 | 100,1599 | |||
40 | 100,1599 | |||
10.05.2024 | 10:55:06,471 | 2 | 100,1499 | |
2 | 100,1499 | |||
2 | 100,1499 | |||
10.05.2024 | 10:53:40,235 | 600 | 100,1499 | |
600 | 100,1499 | |||
600 | 100,1499 | |||
10.05.2024 | 10:53:01,717 | 59 | 100,1449 | |
59 | 100,1449 | |||
59 | 100,1449 | |||
10.05.2024 | 10:51:08,251 | 2 | 100,1051 | |
2 | 100,1051 | |||
2 | 100,1051 | |||
10.05.2024 | 10:44:45,717 | 14 | 100,1299 | |
14 | 100,1299 | |||
14 | 100,1299 | |||
10.05.2024 | 10:44:23,439 | 100 | 100,1299 | |
100 | 100,1299 | |||
100 | 100,1299 | |||
10.05.2024 | 10:43:21,301 | 5 | 100,1199 | |
5 | 100,1199 | |||
5 | 100,1199 | |||
10.05.2024 | 10:41:23,927 | 335 | 100,10 | |
335 | 100,10 | |||
335 | 100,10 | |||
10.05.2024 | 10:31:32,385 | 19 | 100,0601 | |
19 | 100,0601 | |||
19 | 100,0601 | |||
10.05.2024 | 10:31:02,624 | 20 | 100,0651 | |
20 | 100,0651 | |||
20 | 100,0651 | |||
10.05.2024 | 10:27:59,891 | 14 | 100,0601 | |
14 | 100,0601 | |||
14 | 100,0601 | |||
10.05.2024 | 10:27:00,725 | 1 | 100,0749 | |
1 | 100,0749 | |||
1 | 100,0749 | |||
10.05.2024 | 10:25:49,787 | 110 | 100,0651 | |
110 | 100,0651 | |||
110 | 100,0651 | |||
10.05.2024 | 10:24:11,502 | 70 | 100,0501 | |
70 | 100,0501 | |||
70 | 100,0501 | |||
10.05.2024 | 10:24:09,886 | 50 | 100,0847 | |
50 | 100,0847 | |||
50 | 100,0847 | |||
10.05.2024 | 10:23:09,816 | 5 | 100,0599 | |
5 | 100,0599 | |||
5 | 100,0599 | |||
10.05.2024 | 10:22:35,401 | 29 | 100,0649 | |
29 | 100,0649 | |||
29 | 100,0649 | |||
10.05.2024 | 10:22:26,276 | 17 | 100,0401 | |
17 | 100,0401 | |||
17 | 100,0401 | |||
10.05.2024 | 10:21:44,789 | 24 | 100,0351 | |
24 | 100,0351 | |||
24 | 100,0351 | |||
10.05.2024 | 10:20:25,893 | 20 | 100,0549 | |
20 | 100,0549 | |||
20 | 100,0549 | |||
10.05.2024 | 10:20:25,280 | 150 | 100,0351 | |
150 | 100,0351 | |||
39 | 100,0351 | |||
111 | 100,0351 | |||
10.05.2024 | 10:19:52,797 | 14 | 100,0351 | |
14 | 100,0351 | |||
14 | 100,0351 | |||
10.05.2024 | 10:17:10,123 | 20 | 100,0351 | |
20 | 100,0351 | |||
20 | 100,0351 | |||
10.05.2024 | 10:15:11,972 | 335 | 100,0351 | |
335 | 100,0351 | |||
335 | 100,0351 | |||
10.05.2024 | 10:13:17,416 | 499 | 100,0649 | |
499 | 100,0649 | |||
499 | 100,0649 | |||
10.05.2024 | 10:11:20,278 | 60 | 100,02 | |
60 | 100,02 | |||
60 | 100,02 | |||
10.05.2024 | 10:10:51,363 | 5 | 100,0249 | |
5 | 100,0249 | |||
5 | 100,0249 | |||
10.05.2024 | 10:10:49,923 | 30 | 100,0249 | |
30 | 100,0249 | |||
30 | 100,0249 | |||
10.05.2024 | 10:10:45,292 | 5 | 100,0249 | |
5 | 100,0249 | |||
5 | 100,0249 | |||
10.05.2024 | 10:08:41,392 | 5 | 100,00 | |
5 | 100,00 | |||
5 | 100,00 | |||
10.05.2024 | 10:08:28,419 | 74 | 100,0001 | |
74 | 100,0001 | |||
74 | 100,0001 | |||
10.05.2024 | 10:08:04,476 | 40 | 100,0001 | |
40 | 100,0001 | |||
40 | 100,0001 | |||
10.05.2024 | 10:07:50,658 | 5 | 100,0001 | |
5 | 100,0001 | |||
5 | 100,0001 | |||
10.05.2024 | 10:06:37,465 | 1 | 100,0299 | |
1 | 100,0299 | |||
1 | 100,0299 | |||
10.05.2024 | 10:06:16,023 | 6 | 100,0101 | |
6 | 100,0101 | |||
6 | 100,0101 | |||
10.05.2024 | 10:04:56,739 | 21 | 100,0152 | |
21 | 100,0152 | |||
21 | 100,0152 | |||
10.05.2024 | 10:01:53,270 | 25 | 100,0449 | |
25 | 100,0449 | |||
25 | 100,0449 | |||
10.05.2024 | 09:59:09,182 | 8 | 100,0151 | |
8 | 100,0151 | |||
8 | 100,0151 | |||
10.05.2024 | 09:53:37,330 | 259 | 100,0001 | |
259 | 100,0001 | |||
259 | 100,0001 | |||
10.05.2024 | 09:53:25,813 | 11 | 100,0051 | |
11 | 100,0051 | |||
11 | 100,0051 | |||
10.05.2024 | 09:50:41,475 | 13 | 100,0108 | |
13 | 100,0108 | |||
13 | 100,0108 | |||
10.05.2024 | 09:48:19,842 | 3 | 100,0058 | |
3 | 100,0058 | |||
3 | 100,0058 | |||
10.05.2024 | 09:47:27,066 | 180 | 100,0058 | |
180 | 100,0058 | |||
180 | 100,0058 | |||
10.05.2024 | 09:45:38,042 | 100 | 100,0549 | |
100 | 100,0549 | |||
100 | 100,0549 | |||
10.05.2024 | 09:45:32,540 | 183 | 100,0105 | |
183 | 100,0105 | |||
183 | 100,0105 | |||
10.05.2024 | 09:45:03,948 | 5 | 100,0599 | |
5 | 100,0599 | |||
5 | 100,0599 | |||
10.05.2024 | 09:43:26,731 | 522 | 100,0205 | |
522 | 100,0205 | |||
522 | 100,0205 | |||
10.05.2024 | 09:41:53,014 | 1 350 | 100,0201 | |
1 350 | 100,0201 | |||
1 350 | 100,0201 | |||
10.05.2024 | 09:41:42,404 | 30 | 100,0549 | |
30 | 100,0549 | |||
30 | 100,0549 | |||
10.05.2024 | 09:41:24,712 | 1 750 | 100,0201 | |
1 750 | 100,0201 | |||
1 750 | 100,0201 | |||
10.05.2024 | 09:41:14,592 | 50 | 100,0499 | |
50 | 100,0499 | |||
50 | 100,0499 | |||
10.05.2024 | 09:40:21,206 | 1 | 100,0351 | |
1 | 100,0351 | |||
1 | 100,0351 | |||
10.05.2024 | 09:39:58,287 | 144 | 100,0549 | |
144 | 100,0549 | |||
144 | 100,0549 | |||
10.05.2024 | 09:39:42,073 | 9 | 100,0549 | |
9 | 100,0549 | |||
9 | 100,0549 | |||
10.05.2024 | 09:35:17,914 | 5 | 100,0449 | |
5 | 100,0449 | |||
5 | 100,0449 | |||
10.05.2024 | 09:34:42,002 | 300 | 100,0151 | |
300 | 100,0151 | |||
300 | 100,0151 | |||
10.05.2024 | 09:33:24,639 | 5 | 100,0051 | |
5 | 100,0051 | |||
5 | 100,0051 | |||
10.05.2024 | 09:32:35,913 | 17 | 100,0151 | |
17 | 100,0151 | |||
17 | 100,0151 | |||
10.05.2024 | 09:31:21,193 | 75 | 100,0449 | |
75 | 100,0449 | |||
75 | 100,0449 | |||
10.05.2024 | 09:28:45,255 | 399 | 100,0351 | |
399 | 100,0351 | |||
399 | 100,0351 | |||
10.05.2024 | 09:28:21,906 | 5 | 100,0351 | |
5 | 100,0351 | |||
5 | 100,0351 | |||
10.05.2024 | 09:28:02,404 | 46 | 100,0251 | |
46 | 100,0251 | |||
46 | 100,0251 | |||
10.05.2024 | 09:24:45,868 | 5 | 100,0301 | |
5 | 100,0301 | |||
5 | 100,0301 | |||
10.05.2024 | 09:23:29,753 | 501 | 100,0399 | |
501 | 100,0399 | |||
501 | 100,0399 | |||
10.05.2024 | 09:23:17,433 | 1 | 100,0399 | |
1 | 100,0399 | |||
1 | 100,0399 | |||
10.05.2024 | 09:23:09,498 | 10 | 100,0399 | |
10 | 100,0399 | |||
10 | 100,0399 | |||
10.05.2024 | 09:20:10,101 | 9 | 100,0051 | |
9 | 100,0051 | |||
9 | 100,0051 | |||
10.05.2024 | 09:19:15,143 | 2 | 100,0399 | |
2 | 100,0399 | |||
2 | 100,0399 | |||
10.05.2024 | 09:19:04,874 | 45 | 100,01 | |
45 | 100,01 | |||
45 | 100,01 | |||
10.05.2024 | 09:12:44,723 | 20 | 100,0001 | |
20 | 100,0001 | |||
20 | 100,0001 | |||
10.05.2024 | 09:09:47,007 | 6 | 100,0301 | |
6 | 100,0301 | |||
6 | 100,0301 | |||
10.05.2024 | 09:08:42,382 | 15 | 100,0301 | |
15 | 100,0301 | |||
15 | 100,0301 | |||
10.05.2024 | 09:08:07,918 | 149 | 100,0599 | |
149 | 100,0599 | |||
149 | 100,0599 | |||
10.05.2024 | 09:06:22,500 | 20 | 100,0599 | |
20 | 100,0599 | |||
20 | 100,0599 | |||
10.05.2024 | 09:04:09,696 | 870 | 100,00 | |
90 | 100,00 | |||
21 | 100,00 | |||
100 | 100,00 | |||
20 | 100,00 | |||
50 | 100,00 | |||
98 | 100,00 | |||
47 | 100,00 | |||
50 | 100,00 | |||
13 | 100,00 | |||
50 | 100,00 | |||
18 | 100,00 | |||
90 | 100,00 | |||
20 | 100,00 | |||
33 | 100,00 | |||
20 | 100,00 | |||
870 | 100,00 | |||
150 | 100,00 | |||
10.05.2024 | 08:48:47,516 | 3 | 99,8981 | |
3 | 99,8981 | |||
3 | 99,8981 | |||
10.05.2024 | 08:45:10,638 | 1 | 99,8819 | |
1 | 99,8819 | |||
1 | 99,8819 | |||
10.05.2024 | 08:43:57,606 | 40 | 100,00 | |
40 | 100,00 | |||
8 | 100,00 | |||
21 | 100,00 | |||
11 | 100,00 | |||
10.05.2024 | 08:43:47,492 | 16 | 99,8804 | |
16 | 99,8804 | |||
16 | 99,8804 | |||
10.05.2024 | 08:43:38,567 | 20 | 100,00 | |
20 | 100,00 | |||
20 | 100,00 | |||
10.05.2024 | 08:40:58,240 | 30 | 99,8813 | |
30 | 99,8813 | |||
30 | 99,8813 | |||
10.05.2024 | 08:39:17,088 | 20 | 100,0632 | |
20 | 100,0632 | |||
2 | 100,0632 | |||
2 | 100,0632 | |||
1 | 100,0632 | |||
10 | 100,0632 | |||
5 | 100,0632 | |||
10.05.2024 | 08:39:15,267 | 1 | 99,8673 | |
1 | 99,8673 | |||
1 | 99,8673 | |||
10.05.2024 | 08:37:29,258 | 1 | 99,8595 | |
1 | 99,8595 | |||
1 | 99,8595 | |||
10.05.2024 | 08:36:02,008 | 150 | 99,9999 | |
150 | 99,9999 | |||
110 | 99,9999 | |||
40 | 99,9999 | |||
10.05.2024 | 08:31:27,634 | 2 | 99,8497 | |
2 | 99,8497 | |||
2 | 99,8497 | |||
10.05.2024 | 08:27:26,064 | 2 | 99,8428 | |
2 | 99,8428 | |||
2 | 99,8428 | |||
10.05.2024 | 08:25:27,911 | 1 | 99,9999 | |
1 | 99,9999 | |||
1 | 99,9999 | |||
10.05.2024 | 08:21:39,194 | 125 | 99,80 | |
125 | 99,80 | |||
125 | 99,80 | |||
10.05.2024 | 08:21:26,526 | 20 | 99,9915 | |
20 | 99,9915 | |||
20 | 99,9915 | |||
10.05.2024 | 08:20:25,528 | 30 | 99,9915 | |
30 | 99,9915 | |||
30 | 99,9915 | |||
10.05.2024 | 08:19:00,392 | 12 | 99,9773 | |
12 | 99,9773 | |||
12 | 99,9773 | |||
10.05.2024 | 08:18:12,545 | 1 | 99,9764 | |
1 | 99,9764 | |||
1 | 99,9764 | |||
10.05.2024 | 08:17:39,189 | 1 | 99,7771 | |
1 | 99,7771 | |||
1 | 99,7771 | |||
10.05.2024 | 08:15:38,120 | 11 | 99,7822 | |
10 | 99,7822 | |||
1 | 99,7822 | |||
11 | 99,7822 | |||
10.05.2024 | 08:04:13,315 | 402 | 99,9855 | |
70 | 99,9855 | |||
30 | 99,9855 | |||
30 | 99,9855 | |||
1 | 99,9855 | |||
100 | 99,9855 | |||
50 | 99,9855 | |||
8 | 99,9855 | |||
100 | 99,9855 | |||
139 | 99,9855 | |||
160 | 99,9855 | |||
40 | 99,9855 | |||
13 | 99,9855 | |||
6 | 99,9855 | |||
2 | 99,9855 | |||
5 | 99,9855 | |||
50 | 99,9855 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00