Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
304
112,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:56,298 | 13 | 112,86 | |
13 | 112,86 | |||
13 | 112,86 | |||
10.05.2024 | 21:42:25,688 | 4 | 112,10 | |
4 | 112,10 | |||
4 | 112,10 | |||
10.05.2024 | 21:29:02,566 | 15 | 112,10 | |
15 | 112,10 | |||
15 | 112,10 | |||
10.05.2024 | 21:22:24,677 | 85 | 112,78 | |
17 | 112,78 | |||
18 | 112,78 | |||
50 | 112,78 | |||
85 | 112,78 | |||
10.05.2024 | 21:18:40,879 | 1 | 112,08 | |
1 | 112,08 | |||
1 | 112,08 | |||
10.05.2024 | 20:49:31,892 | 5 | 112,76 | |
5 | 112,76 | |||
5 | 112,76 | |||
10.05.2024 | 20:40:31,840 | 96 | 112,02 | |
96 | 112,02 | |||
96 | 112,02 | |||
10.05.2024 | 20:40:07,968 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
10.05.2024 | 20:38:45,782 | 150 | 112,02 | |
50 | 112,02 | |||
100 | 112,02 | |||
150 | 112,02 | |||
10.05.2024 | 20:37:45,432 | 1 | 112,58 | |
1 | 112,58 | |||
1 | 112,58 | |||
10.05.2024 | 20:35:43,812 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
10.05.2024 | 20:35:16,199 | 136 | 112,02 | |
136 | 112,02 | |||
93 | 112,02 | |||
18 | 112,02 | |||
25 | 112,02 | |||
10.05.2024 | 20:34:41,446 | 75 | 112,70 | |
25 | 112,70 | |||
50 | 112,70 | |||
75 | 112,70 | |||
10.05.2024 | 20:30:16,284 | 15 | 112,06 | |
15 | 112,06 | |||
15 | 112,06 | |||
10.05.2024 | 20:20:50,744 | 2 | 112,10 | |
2 | 112,10 | |||
2 | 112,10 | |||
10.05.2024 | 20:20:12,596 | 90 | 112,68 | |
18 | 112,68 | |||
25 | 112,68 | |||
47 | 112,68 | |||
90 | 112,68 | |||
10.05.2024 | 20:16:59,912 | 1 | 112,12 | |
1 | 112,12 | |||
1 | 112,12 | |||
10.05.2024 | 20:09:38,923 | 2 | 112,12 | |
2 | 112,12 | |||
2 | 112,12 | |||
10.05.2024 | 20:04:55,953 | 150 | 112,02 | |
125 | 112,02 | |||
150 | 112,02 | |||
25 | 112,02 | |||
10.05.2024 | 20:02:20,087 | 13 | 112,70 | |
13 | 112,70 | |||
13 | 112,70 | |||
10.05.2024 | 19:59:42,719 | 135 | 112,06 | |
50 | 112,06 | |||
135 | 112,06 | |||
67 | 112,06 | |||
18 | 112,06 | |||
10.05.2024 | 19:50:25,653 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
10.05.2024 | 19:11:05,517 | 6 | 112,60 | |
6 | 112,60 | |||
6 | 112,60 | |||
10.05.2024 | 19:07:20,950 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
10.05.2024 | 19:02:25,979 | 25 | 112,68 | |
25 | 112,68 | |||
7 | 112,68 | |||
18 | 112,68 | |||
10.05.2024 | 18:59:08,531 | 50 | 112,58 | |
15 | 112,58 | |||
35 | 112,58 | |||
50 | 112,58 | |||
10.05.2024 | 18:51:15,129 | 6 | 112,02 | |
6 | 112,02 | |||
6 | 112,02 | |||
10.05.2024 | 18:51:07,413 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
10.05.2024 | 18:45:57,417 | 35 | 111,88 | |
35 | 111,88 | |||
35 | 111,88 | |||
10.05.2024 | 18:44:35,616 | 100 | 112,02 | |
32 | 112,02 | |||
100 | 112,02 | |||
50 | 112,02 | |||
18 | 112,02 | |||
10.05.2024 | 18:39:02,886 | 3 | 112,58 | |
3 | 112,58 | |||
3 | 112,58 | |||
10.05.2024 | 18:38:07,402 | 14 | 112,02 | |
8 | 112,02 | |||
14 | 112,02 | |||
6 | 112,02 | |||
10.05.2024 | 18:29:34,440 | 2 | 112,02 | |
2 | 112,02 | |||
2 | 112,02 | |||
10.05.2024 | 18:19:00,922 | 4 | 112,62 | |
4 | 112,62 | |||
4 | 112,62 | |||
10.05.2024 | 18:16:41,106 | 9 | 112,66 | |
9 | 112,66 | |||
9 | 112,66 | |||
10.05.2024 | 18:16:14,095 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
10.05.2024 | 18:12:18,368 | 20 | 112,58 | |
20 | 112,58 | |||
18 | 112,58 | |||
2 | 112,58 | |||
10.05.2024 | 18:08:42,711 | 2 | 112,62 | |
2 | 112,62 | |||
2 | 112,62 | |||
10.05.2024 | 17:53:58,930 | 20 | 112,02 | |
2 | 112,02 | |||
18 | 112,02 | |||
20 | 112,02 | |||
10.05.2024 | 17:52:10,684 | 4 | 112,62 | |
4 | 112,62 | |||
4 | 112,62 | |||
10.05.2024 | 17:50:07,943 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
10.05.2024 | 17:46:27,961 | 2 | 112,02 | |
2 | 112,02 | |||
2 | 112,02 | |||
10.05.2024 | 17:39:42,817 | 25 | 112,62 | |
25 | 112,62 | |||
25 | 112,62 | |||
10.05.2024 | 17:36:02,932 | 85 | 112,12 | |
50 | 112,12 | |||
1 | 112,12 | |||
14 | 112,12 | |||
20 | 112,12 | |||
85 | 112,12 | |||
10.05.2024 | 17:30:40,842 | 250 | 112,34 | |
250 | 112,34 | |||
250 | 112,34 | |||
10.05.2024 | 17:29:36,968 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
10.05.2024 | 17:22:17,143 | 37 | 112,34 | |
37 | 112,34 | |||
37 | 112,34 | |||
10.05.2024 | 17:20:23,789 | 2 | 112,36 | |
2 | 112,36 | |||
2 | 112,36 | |||
10.05.2024 | 17:19:26,850 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
10.05.2024 | 17:19:11,303 | 5 | 112,38 | |
5 | 112,38 | |||
5 | 112,38 | |||
10.05.2024 | 17:18:21,826 | 2 | 112,32 | |
2 | 112,32 | |||
2 | 112,32 | |||
10.05.2024 | 17:17:37,069 | 30 | 112,36 | |
30 | 112,36 | |||
30 | 112,36 | |||
10.05.2024 | 17:15:20,155 | 30 | 112,32 | |
30 | 112,32 | |||
30 | 112,32 | |||
10.05.2024 | 17:10:32,184 | 37 | 112,38 | |
37 | 112,38 | |||
37 | 112,38 | |||
10.05.2024 | 17:10:07,300 | 19 | 112,36 | |
19 | 112,36 | |||
19 | 112,36 | |||
10.05.2024 | 17:09:17,649 | 44 | 112,42 | |
44 | 112,42 | |||
44 | 112,42 | |||
10.05.2024 | 17:00:58,745 | 51 | 112,40 | |
51 | 112,40 | |||
51 | 112,40 | |||
10.05.2024 | 16:55:04,025 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
10.05.2024 | 16:47:54,926 | 45 | 112,56 | |
45 | 112,56 | |||
45 | 112,56 | |||
10.05.2024 | 16:47:34,515 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
10.05.2024 | 16:45:48,677 | 31 | 112,50 | |
31 | 112,50 | |||
31 | 112,50 | |||
10.05.2024 | 16:38:33,232 | 6 | 112,40 | |
6 | 112,40 | |||
6 | 112,40 | |||
10.05.2024 | 16:37:59,979 | 44 | 112,44 | |
44 | 112,44 | |||
44 | 112,44 | |||
10.05.2024 | 16:35:32,071 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
10.05.2024 | 16:35:01,363 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
10.05.2024 | 16:32:39,945 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
10.05.2024 | 16:32:29,856 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
10.05.2024 | 16:31:14,972 | 8 | 112,36 | |
8 | 112,36 | |||
8 | 112,36 | |||
10.05.2024 | 16:30:37,468 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
10.05.2024 | 16:28:38,461 | 45 | 112,42 | |
45 | 112,42 | |||
45 | 112,42 | |||
10.05.2024 | 16:28:18,097 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
10.05.2024 | 16:28:14,494 | 36 | 112,50 | |
36 | 112,50 | |||
36 | 112,50 | |||
10.05.2024 | 16:26:36,128 | 13 | 112,58 | |
13 | 112,58 | |||
13 | 112,58 | |||
10.05.2024 | 16:25:38,105 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
10.05.2024 | 16:23:00,605 | 2 | 112,56 | |
2 | 112,56 | |||
2 | 112,56 | |||
10.05.2024 | 16:20:46,213 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
10.05.2024 | 16:19:23,246 | 25 | 112,58 | |
25 | 112,58 | |||
25 | 112,58 | |||
10.05.2024 | 16:19:02,437 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
10.05.2024 | 16:15:19,223 | 415 | 112,56 | |
415 | 112,56 | |||
415 | 112,56 | |||
10.05.2024 | 16:14:33,230 | 342 | 112,64 | |
342 | 112,64 | |||
342 | 112,64 | |||
10.05.2024 | 16:12:54,282 | 180 | 112,56 | |
180 | 112,56 | |||
180 | 112,56 | |||
10.05.2024 | 16:04:36,421 | 200 | 112,80 | |
200 | 112,80 | |||
200 | 112,80 | |||
10.05.2024 | 16:04:30,000 | 4 | 112,80 | |
4 | 112,80 | |||
4 | 112,80 | |||
10.05.2024 | 16:01:32,574 | 1 | 112,66 | |
1 | 112,66 | |||
1 | 112,66 | |||
10.05.2024 | 15:57:17,217 | 3 | 112,96 | |
3 | 112,96 | |||
3 | 112,96 | |||
10.05.2024 | 15:53:42,674 | 20 | 112,94 | |
20 | 112,94 | |||
20 | 112,94 | |||
10.05.2024 | 15:52:21,572 | 8 | 112,90 | |
8 | 112,90 | |||
8 | 112,90 | |||
10.05.2024 | 15:48:23,427 | 6 | 112,98 | |
6 | 112,98 | |||
6 | 112,98 | |||
10.05.2024 | 15:45:46,808 | 1 | 112,92 | |
1 | 112,92 | |||
1 | 112,92 | |||
10.05.2024 | 15:45:46,459 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
10.05.2024 | 15:44:58,179 | 30 | 112,94 | |
30 | 112,94 | |||
30 | 112,94 | |||
10.05.2024 | 15:43:44,053 | 58 | 113,00 | |
58 | 113,00 | |||
58 | 113,00 | |||
10.05.2024 | 15:40:58,137 | 1 | 112,96 | |
1 | 112,96 | |||
1 | 112,96 | |||
10.05.2024 | 15:37:19,577 | 10 | 112,98 | |
10 | 112,98 | |||
10 | 112,98 | |||
10.05.2024 | 15:37:13,519 | 25 | 112,98 | |
25 | 112,98 | |||
25 | 112,98 | |||
10.05.2024 | 15:36:11,927 | 1 | 112,80 | |
1 | 112,80 | |||
1 | 112,80 | |||
10.05.2024 | 15:35:04,481 | 24 | 112,94 | |
24 | 112,94 | |||
24 | 112,94 | |||
10.05.2024 | 15:34:50,285 | 100 | 112,90 | |
100 | 112,90 | |||
100 | 112,90 | |||
10.05.2024 | 15:32:04,721 | 1 | 112,76 | |
1 | 112,76 | |||
1 | 112,76 | |||
10.05.2024 | 15:29:03,201 | 120 | 112,66 | |
120 | 112,66 | |||
120 | 112,66 | |||
10.05.2024 | 15:27:53,946 | 1 | 112,70 | |
1 | 112,70 | |||
1 | 112,70 | |||
10.05.2024 | 15:27:48,950 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
10.05.2024 | 15:27:18,812 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
10.05.2024 | 15:26:53,622 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
10.05.2024 | 15:26:40,240 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
10.05.2024 | 15:26:25,802 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
10.05.2024 | 15:24:05,316 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
10.05.2024 | 15:21:20,041 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
10.05.2024 | 15:13:56,203 | 11 | 112,60 | |
11 | 112,60 | |||
11 | 112,60 | |||
10.05.2024 | 15:13:31,309 | 31 | 112,60 | |
31 | 112,60 | |||
31 | 112,60 | |||
10.05.2024 | 15:12:07,503 | 50 | 112,66 | |
50 | 112,66 | |||
50 | 112,66 | |||
10.05.2024 | 15:09:24,402 | 75 | 112,64 | |
75 | 112,64 | |||
75 | 112,64 | |||
10.05.2024 | 15:07:21,484 | 88 | 112,62 | |
88 | 112,62 | |||
88 | 112,62 | |||
10.05.2024 | 15:04:39,710 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
10.05.2024 | 15:01:59,348 | 135 | 112,62 | |
135 | 112,62 | |||
135 | 112,62 | |||
10.05.2024 | 15:00:41,385 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
10.05.2024 | 15:00:18,623 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
10.05.2024 | 14:57:06,668 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
10.05.2024 | 14:54:40,104 | 180 | 112,60 | |
180 | 112,60 | |||
180 | 112,60 | |||
10.05.2024 | 14:50:27,867 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
10.05.2024 | 14:41:50,893 | 2 | 112,70 | |
2 | 112,70 | |||
2 | 112,70 | |||
10.05.2024 | 14:40:59,839 | 5 | 112,72 | |
5 | 112,72 | |||
5 | 112,72 | |||
10.05.2024 | 14:33:46,973 | 20 | 112,76 | |
20 | 112,76 | |||
20 | 112,76 | |||
10.05.2024 | 14:32:48,473 | 1 | 112,74 | |
1 | 112,74 | |||
1 | 112,74 | |||
10.05.2024 | 14:31:14,410 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
10.05.2024 | 14:24:18,544 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
10.05.2024 | 14:20:26,987 | 9 | 112,68 | |
9 | 112,68 | |||
9 | 112,68 | |||
10.05.2024 | 14:18:27,746 | 9 | 112,72 | |
9 | 112,72 | |||
9 | 112,72 | |||
10.05.2024 | 14:17:01,029 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
10.05.2024 | 14:09:28,065 | 180 | 112,70 | |
180 | 112,70 | |||
180 | 112,70 | |||
10.05.2024 | 14:07:56,938 | 16 | 112,70 | |
16 | 112,70 | |||
16 | 112,70 | |||
10.05.2024 | 14:04:00,862 | 80 | 112,72 | |
80 | 112,72 | |||
80 | 112,72 | |||
10.05.2024 | 14:02:12,485 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
10.05.2024 | 14:00:42,894 | 110 | 112,74 | |
110 | 112,74 | |||
110 | 112,74 | |||
10.05.2024 | 13:54:34,986 | 1 | 112,64 | |
1 | 112,64 | |||
1 | 112,64 | |||
10.05.2024 | 13:43:17,801 | 25 | 112,64 | |
25 | 112,64 | |||
25 | 112,64 | |||
10.05.2024 | 13:42:58,255 | 30 | 112,64 | |
30 | 112,64 | |||
30 | 112,64 | |||
10.05.2024 | 13:38:14,537 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
10.05.2024 | 13:36:31,275 | 44 | 112,70 | |
44 | 112,70 | |||
44 | 112,70 | |||
10.05.2024 | 13:34:34,966 | 10 | 112,64 | |
10 | 112,64 | |||
10 | 112,64 | |||
10.05.2024 | 13:33:32,322 | 30 | 112,70 | |
30 | 112,70 | |||
30 | 112,70 | |||
10.05.2024 | 13:33:13,721 | 36 | 112,72 | |
36 | 112,72 | |||
36 | 112,72 | |||
10.05.2024 | 13:29:00,277 | 2 | 112,72 | |
2 | 112,72 | |||
2 | 112,72 | |||
10.05.2024 | 13:28:33,813 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
10.05.2024 | 13:27:41,014 | 31 | 112,70 | |
31 | 112,70 | |||
31 | 112,70 | |||
10.05.2024 | 13:26:13,293 | 18 | 112,68 | |
18 | 112,68 | |||
18 | 112,68 | |||
10.05.2024 | 13:25:31,593 | 71 | 112,68 | |
71 | 112,68 | |||
71 | 112,68 | |||
10.05.2024 | 13:23:51,630 | 100 | 112,64 | |
100 | 112,64 | |||
100 | 112,64 | |||
10.05.2024 | 13:20:02,148 | 180 | 112,56 | |
180 | 112,56 | |||
145 | 112,56 | |||
35 | 112,56 | |||
10.05.2024 | 13:19:58,398 | 6 | 112,56 | |
6 | 112,56 | |||
6 | 112,56 | |||
10.05.2024 | 13:17:49,384 | 75 | 112,66 | |
75 | 112,66 | |||
75 | 112,66 | |||
10.05.2024 | 13:16:42,784 | 75 | 112,66 | |
75 | 112,66 | |||
75 | 112,66 | |||
10.05.2024 | 13:16:38,529 | 15 | 112,64 | |
15 | 112,64 | |||
15 | 112,64 | |||
10.05.2024 | 13:12:40,991 | 4 | 112,64 | |
4 | 112,64 | |||
4 | 112,64 | |||
10.05.2024 | 13:12:25,778 | 25 | 112,68 | |
25 | 112,68 | |||
25 | 112,68 | |||
10.05.2024 | 13:09:57,055 | 19 | 112,70 | |
19 | 112,70 | |||
19 | 112,70 | |||
10.05.2024 | 13:05:21,746 | 25 | 112,72 | |
25 | 112,72 | |||
25 | 112,72 | |||
10.05.2024 | 13:01:25,010 | 26 | 112,66 | |
26 | 112,66 | |||
26 | 112,66 | |||
10.05.2024 | 12:58:06,489 | 12 | 112,70 | |
12 | 112,70 | |||
12 | 112,70 | |||
10.05.2024 | 12:51:52,129 | 16 | 112,74 | |
16 | 112,74 | |||
16 | 112,74 | |||
10.05.2024 | 12:51:18,464 | 25 | 112,68 | |
25 | 112,68 | |||
25 | 112,68 | |||
10.05.2024 | 12:43:55,589 | 20 | 112,78 | |
20 | 112,78 | |||
20 | 112,78 | |||
10.05.2024 | 12:39:22,586 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
10.05.2024 | 12:37:15,814 | 7 | 112,70 | |
7 | 112,70 | |||
7 | 112,70 | |||
10.05.2024 | 12:33:44,880 | 13 | 112,78 | |
13 | 112,78 | |||
13 | 112,78 | |||
10.05.2024 | 12:33:38,749 | 200 | 112,66 | |
200 | 112,66 | |||
200 | 112,66 | |||
10.05.2024 | 12:31:59,200 | 2 | 112,76 | |
2 | 112,76 | |||
2 | 112,76 | |||
10.05.2024 | 12:30:17,649 | 2 | 112,64 | |
2 | 112,64 | |||
2 | 112,64 | |||
10.05.2024 | 12:26:05,233 | 3 | 112,64 | |
3 | 112,64 | |||
3 | 112,64 | |||
10.05.2024 | 12:24:50,017 | 70 | 112,80 | |
70 | 112,80 | |||
70 | 112,80 | |||
10.05.2024 | 12:23:49,759 | 30 | 112,80 | |
30 | 112,80 | |||
30 | 112,80 | |||
10.05.2024 | 12:22:49,237 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
10.05.2024 | 12:22:24,821 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
10.05.2024 | 12:22:16,164 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
10.05.2024 | 12:20:43,675 | 7 | 112,78 | |
7 | 112,78 | |||
7 | 112,78 | |||
10.05.2024 | 12:19:42,730 | 4 | 112,78 | |
4 | 112,78 | |||
4 | 112,78 | |||
10.05.2024 | 12:19:30,565 | 1 | 112,78 | |
1 | 112,78 | |||
1 | 112,78 | |||
10.05.2024 | 12:12:41,149 | 3 | 112,78 | |
3 | 112,78 | |||
3 | 112,78 | |||
10.05.2024 | 12:10:59,125 | 19 | 112,80 | |
19 | 112,80 | |||
19 | 112,80 | |||
10.05.2024 | 12:10:36,724 | 28 | 112,82 | |
28 | 112,82 | |||
28 | 112,82 | |||
10.05.2024 | 12:09:45,828 | 7 | 112,82 | |
7 | 112,82 | |||
7 | 112,82 | |||
10.05.2024 | 12:07:17,088 | 40 | 112,82 | |
40 | 112,82 | |||
40 | 112,82 | |||
10.05.2024 | 12:06:53,365 | 28 | 112,80 | |
28 | 112,80 | |||
28 | 112,80 | |||
10.05.2024 | 12:05:55,521 | 8 | 112,82 | |
8 | 112,82 | |||
8 | 112,82 | |||
10.05.2024 | 12:04:23,291 | 26 | 112,80 | |
26 | 112,80 | |||
26 | 112,80 | |||
10.05.2024 | 12:03:40,760 | 1 | 112,84 | |
1 | 112,84 | |||
1 | 112,84 | |||
10.05.2024 | 12:03:17,961 | 2 | 112,82 | |
2 | 112,82 | |||
2 | 112,82 | |||
10.05.2024 | 12:02:53,366 | 8 | 112,84 | |
8 | 112,84 | |||
8 | 112,84 | |||
10.05.2024 | 11:59:10,755 | 6 | 112,82 | |
6 | 112,82 | |||
6 | 112,82 | |||
10.05.2024 | 11:53:11,247 | 1 | 112,80 | |
1 | 112,80 | |||
1 | 112,80 | |||
10.05.2024 | 11:52:17,804 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
10.05.2024 | 11:52:06,099 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
10.05.2024 | 11:49:54,702 | 1 | 112,80 | |
1 | 112,80 | |||
1 | 112,80 | |||
10.05.2024 | 11:47:17,760 | 500 | 112,78 | |
500 | 112,78 | |||
500 | 112,78 | |||
10.05.2024 | 11:44:18,009 | 27 | 112,78 | |
27 | 112,78 | |||
27 | 112,78 | |||
10.05.2024 | 11:44:12,833 | 15 | 112,78 | |
15 | 112,78 | |||
15 | 112,78 | |||
10.05.2024 | 11:37:49,325 | 1 | 112,76 | |
1 | 112,76 | |||
1 | 112,76 | |||
10.05.2024 | 11:28:59,601 | 13 | 112,72 | |
13 | 112,72 | |||
13 | 112,72 | |||
10.05.2024 | 11:26:59,059 | 2 | 112,72 | |
2 | 112,72 | |||
2 | 112,72 | |||
10.05.2024 | 11:26:33,922 | 10 | 112,76 | |
10 | 112,76 | |||
10 | 112,76 | |||
10.05.2024 | 11:26:28,111 | 400 | 112,74 | |
400 | 112,74 | |||
400 | 112,74 | |||
10.05.2024 | 11:25:04,262 | 1 | 112,76 | |
1 | 112,76 | |||
1 | 112,76 | |||
10.05.2024 | 11:24:06,304 | 20 | 112,74 | |
20 | 112,74 | |||
20 | 112,74 | |||
10.05.2024 | 11:22:52,276 | 13 | 112,74 | |
13 | 112,74 | |||
13 | 112,74 | |||
10.05.2024 | 11:21:33,659 | 8 | 112,76 | |
8 | 112,76 | |||
8 | 112,76 | |||
10.05.2024 | 11:20:28,585 | 60 | 112,78 | |
60 | 112,78 | |||
60 | 112,78 | |||
10.05.2024 | 11:19:24,367 | 17 | 112,78 | |
17 | 112,78 | |||
17 | 112,78 | |||
10.05.2024 | 11:17:16,532 | 40 | 112,78 | |
40 | 112,78 | |||
40 | 112,78 | |||
10.05.2024 | 11:14:50,288 | 18 | 112,74 | |
18 | 112,74 | |||
18 | 112,74 | |||
10.05.2024 | 11:12:49,478 | 40 | 112,74 | |
40 | 112,74 | |||
40 | 112,74 | |||
10.05.2024 | 11:11:37,913 | 2 | 112,78 | |
2 | 112,78 | |||
2 | 112,78 | |||
10.05.2024 | 11:11:35,465 | 1 | 112,78 | |
1 | 112,78 | |||
1 | 112,78 | |||
10.05.2024 | 11:07:17,842 | 4 | 112,74 | |
4 | 112,74 | |||
4 | 112,74 | |||
10.05.2024 | 11:07:15,200 | 24 | 112,74 | |
24 | 112,74 | |||
24 | 112,74 | |||
10.05.2024 | 11:03:39,623 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
10.05.2024 | 11:03:20,997 | 90 | 112,74 | |
90 | 112,74 | |||
90 | 112,74 | |||
10.05.2024 | 11:01:39,003 | 133 | 112,74 | |
133 | 112,74 | |||
133 | 112,74 | |||
10.05.2024 | 11:00:31,381 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
10.05.2024 | 11:00:23,510 | 5 | 112,74 | |
5 | 112,74 | |||
5 | 112,74 | |||
10.05.2024 | 11:00:00,129 | 50 | 112,78 | |
50 | 112,78 | |||
50 | 112,78 | |||
10.05.2024 | 10:58:18,208 | 50 | 112,72 | |
50 | 112,72 | |||
50 | 112,72 | |||
10.05.2024 | 10:57:38,286 | 45 | 112,70 | |
45 | 112,70 | |||
45 | 112,70 | |||
10.05.2024 | 10:56:24,579 | 89 | 112,66 | |
89 | 112,66 | |||
89 | 112,66 | |||
10.05.2024 | 10:56:23,684 | 3 | 112,66 | |
3 | 112,66 | |||
3 | 112,66 | |||
10.05.2024 | 10:56:13,443 | 1 | 112,68 | |
1 | 112,68 | |||
1 | 112,68 | |||
10.05.2024 | 10:55:57,801 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
10.05.2024 | 10:55:26,393 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
10.05.2024 | 10:55:12,198 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
10.05.2024 | 10:54:57,178 | 291 | 112,66 | |
291 | 112,66 | |||
291 | 112,66 | |||
10.05.2024 | 10:51:59,723 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
10.05.2024 | 10:51:25,961 | 10 | 112,64 | |
10 | 112,64 | |||
10 | 112,64 | |||
10.05.2024 | 10:49:30,168 | 20 | 112,62 | |
20 | 112,62 | |||
20 | 112,62 | |||
10.05.2024 | 10:47:00,295 | 9 | 112,64 | |
9 | 112,64 | |||
9 | 112,64 | |||
10.05.2024 | 10:45:20,182 | 7 | 112,64 | |
7 | 112,64 | |||
7 | 112,64 | |||
10.05.2024 | 10:43:32,881 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
10.05.2024 | 10:42:19,423 | 14 | 112,60 | |
14 | 112,60 | |||
14 | 112,60 | |||
10.05.2024 | 10:38:51,334 | 64 | 112,56 | |
64 | 112,56 | |||
64 | 112,56 | |||
10.05.2024 | 10:31:46,111 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
10.05.2024 | 10:29:25,752 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
10.05.2024 | 10:26:44,964 | 26 | 112,52 | |
26 | 112,52 | |||
26 | 112,52 | |||
10.05.2024 | 10:25:21,009 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
10.05.2024 | 10:23:08,263 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
10.05.2024 | 10:20:36,121 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
10.05.2024 | 10:19:09,590 | 2 | 112,50 | |
2 | 112,50 | |||
2 | 112,50 | |||
10.05.2024 | 10:16:48,569 | 35 | 112,44 | |
35 | 112,44 | |||
35 | 112,44 | |||
10.05.2024 | 10:15:46,441 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
10.05.2024 | 10:15:31,977 | 200 | 112,42 | |
200 | 112,42 | |||
200 | 112,42 | |||
10.05.2024 | 10:12:21,733 | 5 | 112,42 | |
5 | 112,42 | |||
5 | 112,42 | |||
10.05.2024 | 10:12:06,302 | 25 | 112,36 | |
25 | 112,36 | |||
25 | 112,36 | |||
10.05.2024 | 10:11:21,763 | 33 | 112,42 | |
33 | 112,42 | |||
33 | 112,42 | |||
10.05.2024 | 10:07:45,876 | 134 | 112,32 | |
134 | 112,32 | |||
134 | 112,32 | |||
10.05.2024 | 10:06:53,999 | 3 | 112,36 | |
3 | 112,36 | |||
3 | 112,36 | |||
10.05.2024 | 10:06:16,994 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
10.05.2024 | 10:06:15,439 | 22 | 112,36 | |
22 | 112,36 | |||
22 | 112,36 | |||
10.05.2024 | 10:04:03,557 | 7 | 112,38 | |
7 | 112,38 | |||
7 | 112,38 | |||
10.05.2024 | 10:02:06,924 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
10.05.2024 | 10:01:37,880 | 18 | 112,44 | |
18 | 112,44 | |||
18 | 112,44 | |||
10.05.2024 | 10:01:03,273 | 253 | 112,40 | |
253 | 112,40 | |||
253 | 112,40 | |||
10.05.2024 | 09:59:44,834 | 43 | 112,40 | |
43 | 112,40 | |||
43 | 112,40 | |||
10.05.2024 | 09:58:30,533 | 4 | 112,44 | |
4 | 112,44 | |||
4 | 112,44 | |||
10.05.2024 | 09:53:59,820 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
10.05.2024 | 09:50:19,370 | 8 | 112,36 | |
8 | 112,36 | |||
8 | 112,36 | |||
10.05.2024 | 09:50:02,889 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
10.05.2024 | 09:48:48,301 | 2 | 112,48 | |
2 | 112,48 | |||
2 | 112,48 | |||
10.05.2024 | 09:44:54,213 | 11 | 112,46 | |
11 | 112,46 | |||
11 | 112,46 | |||
10.05.2024 | 09:39:57,499 | 30 | 112,50 | |
30 | 112,50 | |||
30 | 112,50 | |||
10.05.2024 | 09:37:12,844 | 42 | 112,46 | |
42 | 112,46 | |||
42 | 112,46 | |||
10.05.2024 | 09:33:28,975 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
10.05.2024 | 09:30:04,748 | 17 | 112,50 | |
17 | 112,50 | |||
17 | 112,50 | |||
10.05.2024 | 09:23:50,853 | 4 | 112,52 | |
4 | 112,52 | |||
4 | 112,52 | |||
10.05.2024 | 09:19:14,685 | 4 | 112,34 | |
4 | 112,34 | |||
4 | 112,34 | |||
10.05.2024 | 09:17:40,097 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
10.05.2024 | 09:17:27,645 | 2 | 112,48 | |
2 | 112,48 | |||
2 | 112,48 | |||
10.05.2024 | 09:17:02,072 | 800 | 112,44 | |
800 | 112,44 | |||
800 | 112,44 | |||
10.05.2024 | 09:16:45,215 | 500 | 112,46 | |
500 | 112,46 | |||
500 | 112,46 | |||
10.05.2024 | 09:13:56,291 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
10.05.2024 | 09:12:33,119 | 5 | 112,54 | |
5 | 112,54 | |||
5 | 112,54 | |||
10.05.2024 | 09:11:48,248 | 3 | 112,54 | |
3 | 112,54 | |||
3 | 112,54 | |||
10.05.2024 | 09:10:58,979 | 55 | 112,60 | |
55 | 112,60 | |||
55 | 112,60 | |||
10.05.2024 | 09:09:53,643 | 35 | 112,64 | |
35 | 112,64 | |||
35 | 112,64 | |||
10.05.2024 | 09:09:23,507 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
10.05.2024 | 09:09:01,824 | 1 | 112,64 | |
1 | 112,64 | |||
1 | 112,64 | |||
10.05.2024 | 09:07:02,561 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
10.05.2024 | 09:05:26,675 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
10.05.2024 | 09:04:01,686 | 18 | 113,08 | |
1 | 113,08 | |||
1 | 113,08 | |||
1 | 113,08 | |||
5 | 113,08 | |||
1 | 113,08 | |||
18 | 113,08 | |||
7 | 113,08 | |||
1 | 113,08 | |||
1 | 113,08 | |||
10.05.2024 | 08:49:08,549 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
10.05.2024 | 08:48:16,718 | 100 | 112,42 | |
100 | 112,42 | |||
100 | 112,42 | |||
10.05.2024 | 08:47:12,986 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
10.05.2024 | 08:47:08,739 | 5 | 112,42 | |
5 | 112,42 | |||
5 | 112,42 | |||
10.05.2024 | 08:42:12,098 | 63 | 112,94 | |
63 | 112,94 | |||
63 | 112,94 | |||
10.05.2024 | 08:40:58,397 | 88 | 112,42 | |
88 | 112,42 | |||
88 | 112,42 | |||
10.05.2024 | 08:39:09,739 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
10.05.2024 | 08:38:28,226 | 25 | 112,90 | |
25 | 112,90 | |||
25 | 112,90 | |||
10.05.2024 | 08:38:24,829 | 200 | 112,90 | |
200 | 112,90 | |||
200 | 112,90 | |||
10.05.2024 | 08:36:26,436 | 5 | 112,88 | |
5 | 112,88 | |||
5 | 112,88 | |||
10.05.2024 | 08:32:19,234 | 100 | 112,88 | |
100 | 112,88 | |||
100 | 112,88 | |||
10.05.2024 | 08:21:59,494 | 7 | 112,80 | |
7 | 112,80 | |||
7 | 112,80 | |||
10.05.2024 | 08:17:43,542 | 1 | 112,78 | |
1 | 112,78 | |||
1 | 112,78 | |||
10.05.2024 | 08:16:48,954 | 12 | 112,42 | |
12 | 112,42 | |||
12 | 112,42 | |||
10.05.2024 | 08:15:05,233 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
10.05.2024 | 08:14:19,406 | 4 | 112,42 | |
4 | 112,42 | |||
4 | 112,42 | |||
10.05.2024 | 08:11:58,253 | 4 | 112,76 | |
4 | 112,76 | |||
4 | 112,76 | |||
10.05.2024 | 08:05:01,201 | 8 | 112,80 | |
8 | 112,80 | |||
8 | 112,80 | |||
10.05.2024 | 08:04:13,322 | 129 | 112,72 | |
5 | 112,72 | |||
1 | 112,72 | |||
1 | 112,72 | |||
17 | 112,72 | |||
2 | 112,72 | |||
1 | 112,72 | |||
88 | 112,72 | |||
14 | 112,72 | |||
1 | 112,72 | |||
1 | 112,72 | |||
5 | 112,72 | |||
18 | 112,72 | |||
5 | 112,72 | |||
30 | 112,72 | |||
1 | 112,72 | |||
66 | 112,72 | |||
2 | 112,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00