Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
450
91,6381
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:51:20,987 | 540 | 91,6381 | |
| 540 | 91,6381 | |||
| 540 | 91,6381 | |||
| 10.05.2024 | 21:48:37,299 | 2 | 91,6216 | |
| 2 | 91,6216 | |||
| 2 | 91,6216 | |||
| 10.05.2024 | 21:07:40,740 | 15 | 91,5886 | |
| 15 | 91,5886 | |||
| 15 | 91,5886 | |||
| 10.05.2024 | 20:58:21,571 | 5 | 91,4338 | |
| 5 | 91,4338 | |||
| 5 | 91,4338 | |||
| 10.05.2024 | 20:56:13,954 | 6 | 91,4246 | |
| 6 | 91,4246 | |||
| 6 | 91,4246 | |||
| 10.05.2024 | 20:54:59,917 | 1 | 91,589 | |
| 1 | 91,589 | |||
| 1 | 91,589 | |||
| 10.05.2024 | 20:52:02,522 | 6 | 91,6158 | |
| 6 | 91,6158 | |||
| 6 | 91,6158 | |||
| 10.05.2024 | 20:51:14,261 | 1 | 91,5984 | |
| 1 | 91,5984 | |||
| 1 | 91,5984 | |||
| 10.05.2024 | 20:46:26,354 | 1 | 91,576 | |
| 1 | 91,576 | |||
| 1 | 91,576 | |||
| 10.05.2024 | 20:45:21,432 | 1 | 91,5748 | |
| 1 | 91,5748 | |||
| 1 | 91,5748 | |||
| 10.05.2024 | 20:39:13,711 | 4 | 91,5225 | |
| 4 | 91,5225 | |||
| 4 | 91,5225 | |||
| 10.05.2024 | 20:33:53,519 | 3 | 91,3626 | |
| 3 | 91,3626 | |||
| 3 | 91,3626 | |||
| 10.05.2024 | 20:33:29,758 | 2 | 91,5242 | |
| 2 | 91,5242 | |||
| 2 | 91,5242 | |||
| 10.05.2024 | 20:25:53,005 | 1 | 91,5676 | |
| 1 | 91,5676 | |||
| 1 | 91,5676 | |||
| 10.05.2024 | 20:21:49,750 | 1 | 91,5803 | |
| 1 | 91,5803 | |||
| 1 | 91,5803 | |||
| 10.05.2024 | 20:13:43,914 | 6 | 91,6126 | |
| 6 | 91,6126 | |||
| 6 | 91,6126 | |||
| 10.05.2024 | 20:12:08,413 | 2 | 91,5853 | |
| 2 | 91,5853 | |||
| 2 | 91,5853 | |||
| 10.05.2024 | 20:11:53,671 | 3 | 91,4239 | |
| 3 | 91,4239 | |||
| 3 | 91,4239 | |||
| 10.05.2024 | 20:11:42,332 | 1 | 91,5862 | |
| 1 | 91,5862 | |||
| 1 | 91,5862 | |||
| 10.05.2024 | 20:10:50,736 | 3 | 91,5901 | |
| 3 | 91,5901 | |||
| 3 | 91,5901 | |||
| 10.05.2024 | 20:08:35,643 | 10 | 91,5682 | |
| 10 | 91,5682 | |||
| 10 | 91,5682 | |||
| 10.05.2024 | 20:05:27,363 | 22 | 91,5614 | |
| 22 | 91,5614 | |||
| 22 | 91,5614 | |||
| 10.05.2024 | 20:05:14,430 | 1 | 91,551 | |
| 1 | 91,551 | |||
| 1 | 91,551 | |||
| 10.05.2024 | 20:04:25,624 | 1 | 91,5593 | |
| 1 | 91,5593 | |||
| 1 | 91,5593 | |||
| 10.05.2024 | 19:59:53,445 | 3 | 91,4104 | |
| 3 | 91,4104 | |||
| 3 | 91,4104 | |||
| 10.05.2024 | 19:59:37,135 | 1 | 91,5847 | |
| 1 | 91,5847 | |||
| 1 | 91,5847 | |||
| 10.05.2024 | 19:57:08,036 | 2 | 91,5546 | |
| 2 | 91,5546 | |||
| 2 | 91,5546 | |||
| 10.05.2024 | 19:51:26,434 | 2 | 91,3291 | |
| 2 | 91,3291 | |||
| 2 | 91,3291 | |||
| 10.05.2024 | 19:50:34,781 | 1 | 91,4917 | |
| 1 | 91,4917 | |||
| 1 | 91,4917 | |||
| 10.05.2024 | 19:50:32,582 | 1 | 91,4917 | |
| 1 | 91,4917 | |||
| 1 | 91,4917 | |||
| 10.05.2024 | 19:49:27,728 | 2 | 91,4455 | |
| 2 | 91,4455 | |||
| 2 | 91,4455 | |||
| 10.05.2024 | 19:45:25,244 | 110 | 91,446 | |
| 110 | 91,446 | |||
| 110 | 91,446 | |||
| 10.05.2024 | 19:44:23,033 | 1 | 91,4397 | |
| 1 | 91,4397 | |||
| 1 | 91,4397 | |||
| 10.05.2024 | 19:42:53,531 | 3 | 91,2959 | |
| 3 | 91,2959 | |||
| 3 | 91,2959 | |||
| 10.05.2024 | 19:42:51,502 | 1 | 91,4589 | |
| 1 | 91,4589 | |||
| 1 | 91,4589 | |||
| 10.05.2024 | 19:37:29,746 | 6 | 91,4844 | |
| 6 | 91,4844 | |||
| 6 | 91,4844 | |||
| 10.05.2024 | 19:34:01,423 | 1 | 91,4703 | |
| 1 | 91,4703 | |||
| 1 | 91,4703 | |||
| 10.05.2024 | 19:31:29,123 | 1 | 91,4709 | |
| 1 | 91,4709 | |||
| 1 | 91,4709 | |||
| 10.05.2024 | 19:29:59,057 | 1 | 91,4574 | |
| 1 | 91,4574 | |||
| 1 | 91,4574 | |||
| 10.05.2024 | 19:28:54,531 | 2 | 91,4631 | |
| 2 | 91,4631 | |||
| 2 | 91,4631 | |||
| 10.05.2024 | 19:28:12,271 | 3 | 91,4408 | |
| 3 | 91,4408 | |||
| 3 | 91,4408 | |||
| 10.05.2024 | 19:23:23,551 | 3 | 91,2935 | |
| 3 | 91,2935 | |||
| 3 | 91,2935 | |||
| 10.05.2024 | 19:23:17,337 | 55 | 91,4572 | |
| 55 | 91,4572 | |||
| 55 | 91,4572 | |||
| 10.05.2024 | 19:12:40,420 | 8 | 91,4603 | |
| 8 | 91,4603 | |||
| 8 | 91,4603 | |||
| 10.05.2024 | 19:10:19,675 | 200 | 91,2927 | |
| 200 | 91,2927 | |||
| 200 | 91,2927 | |||
| 10.05.2024 | 19:08:30,841 | 1 | 91,4654 | |
| 1 | 91,4654 | |||
| 1 | 91,4654 | |||
| 10.05.2024 | 19:04:09,826 | 1 | 91,4834 | |
| 1 | 91,4834 | |||
| 1 | 91,4834 | |||
| 10.05.2024 | 18:58:23,562 | 3 | 91,3802 | |
| 3 | 91,3802 | |||
| 3 | 91,3802 | |||
| 10.05.2024 | 18:58:09,341 | 1 | 91,5467 | |
| 1 | 91,5467 | |||
| 1 | 91,5467 | |||
| 10.05.2024 | 18:56:42,066 | 2 | 91,544 | |
| 2 | 91,544 | |||
| 2 | 91,544 | |||
| 10.05.2024 | 18:54:15,568 | 9 | 91,5145 | |
| 9 | 91,5145 | |||
| 9 | 91,5145 | |||
| 10.05.2024 | 18:53:58,237 | 1 | 91,5093 | |
| 1 | 91,5093 | |||
| 1 | 91,5093 | |||
| 10.05.2024 | 18:52:45,568 | 1 | 91,5102 | |
| 1 | 91,5102 | |||
| 1 | 91,5102 | |||
| 10.05.2024 | 18:50:23,746 | 1 | 91,5269 | |
| 1 | 91,5269 | |||
| 1 | 91,5269 | |||
| 10.05.2024 | 18:49:56,689 | 1 | 91,3619 | |
| 1 | 91,3619 | |||
| 1 | 91,3619 | |||
| 10.05.2024 | 18:49:23,576 | 3 | 91,3541 | |
| 3 | 91,3541 | |||
| 3 | 91,3541 | |||
| 10.05.2024 | 18:49:12,572 | 27 | 91,5121 | |
| 27 | 91,5121 | |||
| 27 | 91,5121 | |||
| 10.05.2024 | 18:48:46,744 | 1 | 91,5038 | |
| 1 | 91,5038 | |||
| 1 | 91,5038 | |||
| 10.05.2024 | 18:46:50,825 | 6 | 91,4721 | |
| 6 | 91,4721 | |||
| 6 | 91,4721 | |||
| 10.05.2024 | 18:45:17,842 | 2 | 91,4594 | |
| 2 | 91,4594 | |||
| 2 | 91,4594 | |||
| 10.05.2024 | 18:44:35,043 | 1 | 91,4711 | |
| 1 | 91,4711 | |||
| 1 | 91,4711 | |||
| 10.05.2024 | 18:39:53,579 | 3 | 91,3034 | |
| 3 | 91,3034 | |||
| 3 | 91,3034 | |||
| 10.05.2024 | 18:39:36,810 | 13 | 91,4723 | |
| 13 | 91,4723 | |||
| 13 | 91,4723 | |||
| 10.05.2024 | 18:38:18,528 | 9 | 91,4928 | |
| 9 | 91,4928 | |||
| 9 | 91,4928 | |||
| 10.05.2024 | 18:37:54,205 | 2 | 91,4905 | |
| 2 | 91,4905 | |||
| 2 | 91,4905 | |||
| 10.05.2024 | 18:37:23,740 | 3 | 91,3202 | |
| 3 | 91,3202 | |||
| 3 | 91,3202 | |||
| 10.05.2024 | 18:37:00,315 | 2 | 91,4823 | |
| 2 | 91,4823 | |||
| 2 | 91,4823 | |||
| 10.05.2024 | 18:32:11,518 | 1 | 91,4892 | |
| 1 | 91,4892 | |||
| 1 | 91,4892 | |||
| 10.05.2024 | 18:29:34,704 | 1 | 91,4818 | |
| 1 | 91,4818 | |||
| 1 | 91,4818 | |||
| 10.05.2024 | 18:27:09,435 | 1 | 91,3452 | |
| 1 | 91,3452 | |||
| 1 | 91,3452 | |||
| 10.05.2024 | 18:23:33,350 | 1 | 91,5109 | |
| 1 | 91,5109 | |||
| 1 | 91,5109 | |||
| 10.05.2024 | 18:12:46,829 | 4 | 91,4987 | |
| 4 | 91,4987 | |||
| 4 | 91,4987 | |||
| 10.05.2024 | 18:10:16,047 | 2 | 91,3442 | |
| 2 | 91,3442 | |||
| 2 | 91,3442 | |||
| 10.05.2024 | 18:06:23,830 | 1 | 91,4512 | |
| 1 | 91,4512 | |||
| 1 | 91,4512 | |||
| 10.05.2024 | 18:02:47,753 | 2 | 91,3262 | |
| 2 | 91,3262 | |||
| 2 | 91,3262 | |||
| 10.05.2024 | 18:02:41,320 | 6 | 91,4872 | |
| 6 | 91,4872 | |||
| 6 | 91,4872 | |||
| 10.05.2024 | 18:00:05,349 | 4 | 91,5075 | |
| 4 | 91,5075 | |||
| 4 | 91,5075 | |||
| 10.05.2024 | 17:59:10,831 | 3 | 91,5315 | |
| 3 | 91,5315 | |||
| 3 | 91,5315 | |||
| 10.05.2024 | 17:58:53,642 | 3 | 91,3689 | |
| 3 | 91,3689 | |||
| 3 | 91,3689 | |||
| 10.05.2024 | 17:58:38,719 | 4 | 91,5389 | |
| 4 | 91,5389 | |||
| 4 | 91,5389 | |||
| 10.05.2024 | 17:53:14,141 | 1 | 91,5022 | |
| 1 | 91,5022 | |||
| 1 | 91,5022 | |||
| 10.05.2024 | 17:52:15,930 | 1 | 91,4889 | |
| 1 | 91,4889 | |||
| 1 | 91,4889 | |||
| 10.05.2024 | 17:46:47,111 | 20 | 91,4246 | |
| 20 | 91,4246 | |||
| 20 | 91,4246 | |||
| 10.05.2024 | 17:43:40,739 | 1 | 91,4675 | |
| 1 | 91,4675 | |||
| 1 | 91,4675 | |||
| 10.05.2024 | 17:43:23,641 | 3 | 91,3182 | |
| 3 | 91,3182 | |||
| 3 | 91,3182 | |||
| 10.05.2024 | 17:43:04,939 | 1 | 91,4846 | |
| 1 | 91,4846 | |||
| 1 | 91,4846 | |||
| 10.05.2024 | 17:39:59,445 | 8 | 91,5044 | |
| 8 | 91,5044 | |||
| 8 | 91,5044 | |||
| 10.05.2024 | 17:37:51,445 | 11 | 91,5014 | |
| 11 | 91,5014 | |||
| 11 | 91,5014 | |||
| 10.05.2024 | 17:37:46,090 | 7 | 91,3136 | |
| 7 | 91,3136 | |||
| 7 | 91,3136 | |||
| 10.05.2024 | 17:35:26,460 | 4 | 91,5726 | |
| 4 | 91,5726 | |||
| 4 | 91,5726 | |||
| 10.05.2024 | 17:23:30,479 | 1 | 91,4958 | |
| 1 | 91,4958 | |||
| 1 | 91,4958 | |||
| 10.05.2024 | 17:22:36,349 | 2 | 91,4739 | |
| 2 | 91,4739 | |||
| 2 | 91,4739 | |||
| 10.05.2024 | 17:19:37,737 | 4 | 91,4479 | |
| 4 | 91,4479 | |||
| 4 | 91,4479 | |||
| 10.05.2024 | 17:14:42,713 | 1 | 91,4999 | |
| 1 | 91,4999 | |||
| 1 | 91,4999 | |||
| 10.05.2024 | 17:10:23,840 | 1 | 91,4959 | |
| 1 | 91,4959 | |||
| 1 | 91,4959 | |||
| 10.05.2024 | 17:10:16,340 | 1 | 91,4522 | |
| 1 | 91,4522 | |||
| 1 | 91,4522 | |||
| 10.05.2024 | 17:09:53,556 | 3 | 91,4502 | |
| 3 | 91,4502 | |||
| 3 | 91,4502 | |||
| 10.05.2024 | 17:09:25,335 | 11 | 91,5019 | |
| 11 | 91,5019 | |||
| 11 | 91,5019 | |||
| 10.05.2024 | 17:07:59,665 | 33 | 91,5239 | |
| 33 | 91,5239 | |||
| 33 | 91,5239 | |||
| 10.05.2024 | 17:06:08,145 | 1 | 91,5679 | |
| 1 | 91,5679 | |||
| 1 | 91,5679 | |||
| 10.05.2024 | 17:03:41,218 | 2 | 91,5238 | |
| 2 | 91,5238 | |||
| 2 | 91,5238 | |||
| 10.05.2024 | 17:02:19,850 | 2 | 91,5379 | |
| 2 | 91,5379 | |||
| 2 | 91,5379 | |||
| 10.05.2024 | 17:00:53,460 | 3 | 91,4921 | |
| 3 | 91,4921 | |||
| 3 | 91,4921 | |||
| 10.05.2024 | 17:00:24,536 | 1 | 91,5359 | |
| 1 | 91,5359 | |||
| 1 | 91,5359 | |||
| 10.05.2024 | 16:57:16,134 | 5 | 91,5399 | |
| 5 | 91,5399 | |||
| 5 | 91,5399 | |||
| 10.05.2024 | 16:54:13,952 | 9 | 91,50 | |
| 9 | 91,50 | |||
| 9 | 91,50 | |||
| 10.05.2024 | 16:50:37,121 | 3 | 91,6498 | |
| 3 | 91,6498 | |||
| 3 | 91,6498 | |||
| 10.05.2024 | 16:50:05,840 | 2 | 91,6299 | |
| 2 | 91,6299 | |||
| 2 | 91,6299 | |||
| 10.05.2024 | 16:47:36,123 | 15 | 91,6519 | |
| 15 | 91,6519 | |||
| 15 | 91,6519 | |||
| 10.05.2024 | 16:46:23,537 | 3 | 91,5882 | |
| 3 | 91,5882 | |||
| 3 | 91,5882 | |||
| 10.05.2024 | 16:46:16,035 | 50 | 91,6199 | |
| 50 | 91,6199 | |||
| 50 | 91,6199 | |||
| 10.05.2024 | 16:46:01,017 | 25 | 91,6119 | |
| 25 | 91,6119 | |||
| 25 | 91,6119 | |||
| 10.05.2024 | 16:43:36,046 | 5 | 91,6639 | |
| 5 | 91,6639 | |||
| 5 | 91,6639 | |||
| 10.05.2024 | 16:43:14,701 | 6 | 91,6658 | |
| 6 | 91,6658 | |||
| 6 | 91,6658 | |||
| 10.05.2024 | 16:42:59,105 | 19 | 91,6599 | |
| 19 | 91,6599 | |||
| 19 | 91,6599 | |||
| 10.05.2024 | 16:38:46,733 | 1 | 91,5979 | |
| 1 | 91,5979 | |||
| 1 | 91,5979 | |||
| 10.05.2024 | 16:38:08,347 | 3 | 91,5422 | |
| 3 | 91,5422 | |||
| 3 | 91,5422 | |||
| 10.05.2024 | 16:36:22,994 | 1 | 91,5361 | |
| 1 | 91,5361 | |||
| 1 | 91,5361 | |||
| 10.05.2024 | 16:35:26,476 | 22 | 91,5799 | |
| 22 | 91,5799 | |||
| 22 | 91,5799 | |||
| 10.05.2024 | 16:34:19,222 | 5 | 91,5739 | |
| 5 | 91,5739 | |||
| 5 | 91,5739 | |||
| 10.05.2024 | 16:34:11,544 | 30 | 91,5818 | |
| 30 | 91,5818 | |||
| 30 | 91,5818 | |||
| 10.05.2024 | 16:30:13,551 | 6 | 91,5959 | |
| 6 | 91,5959 | |||
| 6 | 91,5959 | |||
| 10.05.2024 | 16:27:53,824 | 3 | 91,6041 | |
| 3 | 91,6041 | |||
| 3 | 91,6041 | |||
| 10.05.2024 | 16:27:41,340 | 1 | 91,6459 | |
| 1 | 91,6459 | |||
| 1 | 91,6459 | |||
| 10.05.2024 | 16:25:27,507 | 1 | 91,6479 | |
| 1 | 91,6479 | |||
| 1 | 91,6479 | |||
| 10.05.2024 | 16:25:23,542 | 1 | 91,6459 | |
| 1 | 91,6459 | |||
| 1 | 91,6459 | |||
| 10.05.2024 | 16:21:08,753 | 2 | 91,6119 | |
| 2 | 91,6119 | |||
| 2 | 91,6119 | |||
| 10.05.2024 | 16:19:53,705 | 1 | 91,6259 | |
| 1 | 91,6259 | |||
| 1 | 91,6259 | |||
| 10.05.2024 | 16:19:39,594 | 2 | 91,6141 | |
| 2 | 91,6141 | |||
| 2 | 91,6141 | |||
| 10.05.2024 | 16:19:23,431 | 3 | 91,6121 | |
| 3 | 91,6121 | |||
| 3 | 91,6121 | |||
| 10.05.2024 | 16:19:10,883 | 1 | 91,6499 | |
| 1 | 91,6499 | |||
| 1 | 91,6499 | |||
| 10.05.2024 | 16:18:45,770 | 60 | 91,6321 | |
| 60 | 91,6321 | |||
| 60 | 91,6321 | |||
| 10.05.2024 | 16:13:32,756 | 17 | 91,6079 | |
| 17 | 91,6079 | |||
| 17 | 91,6079 | |||
| 10.05.2024 | 16:07:35,703 | 110 | 91,6138 | |
| 110 | 91,6138 | |||
| 110 | 91,6138 | |||
| 10.05.2024 | 16:03:59,741 | 1 | 91,5959 | |
| 1 | 91,5959 | |||
| 1 | 91,5959 | |||
| 10.05.2024 | 16:02:53,692 | 1 | 91,5879 | |
| 1 | 91,5879 | |||
| 1 | 91,5879 | |||
| 10.05.2024 | 16:02:33,052 | 2 | 91,5581 | |
| 2 | 91,5581 | |||
| 2 | 91,5581 | |||
| 10.05.2024 | 16:02:23,404 | 3 | 91,5521 | |
| 3 | 91,5521 | |||
| 3 | 91,5521 | |||
| 10.05.2024 | 16:02:08,847 | 1 | 91,5879 | |
| 1 | 91,5879 | |||
| 1 | 91,5879 | |||
| 10.05.2024 | 16:01:31,753 | 1 | 91,5519 | |
| 1 | 91,5519 | |||
| 1 | 91,5519 | |||
| 10.05.2024 | 16:00:43,179 | 3 | 91,6659 | |
| 3 | 91,6659 | |||
| 3 | 91,6659 | |||
| 10.05.2024 | 15:58:47,459 | 1 | 91,6719 | |
| 1 | 91,6719 | |||
| 1 | 91,6719 | |||
| 10.05.2024 | 15:57:05,641 | 2 | 91,6759 | |
| 2 | 91,6759 | |||
| 2 | 91,6759 | |||
| 10.05.2024 | 15:54:07,564 | 1 | 91,6519 | |
| 1 | 91,6519 | |||
| 1 | 91,6519 | |||
| 10.05.2024 | 15:52:26,278 | 20 | 91,6339 | |
| 20 | 91,6339 | |||
| 20 | 91,6339 | |||
| 10.05.2024 | 15:52:23,514 | 3 | 91,6062 | |
| 3 | 91,6062 | |||
| 3 | 91,6062 | |||
| 10.05.2024 | 15:52:16,551 | 3 | 91,6419 | |
| 3 | 91,6419 | |||
| 3 | 91,6419 | |||
| 10.05.2024 | 15:51:10,740 | 31 | 91,6719 | |
| 31 | 91,6719 | |||
| 31 | 91,6719 | |||
| 10.05.2024 | 15:48:24,269 | 1 | 91,6619 | |
| 1 | 91,6619 | |||
| 1 | 91,6619 | |||
| 10.05.2024 | 15:48:00,609 | 2 | 91,6719 | |
| 2 | 91,6719 | |||
| 2 | 91,6719 | |||
| 10.05.2024 | 15:47:53,355 | 3 | 91,6362 | |
| 3 | 91,6362 | |||
| 3 | 91,6362 | |||
| 10.05.2024 | 15:47:24,750 | 1 | 91,6679 | |
| 1 | 91,6679 | |||
| 1 | 91,6679 | |||
| 10.05.2024 | 15:46:40,919 | 2 | 91,6739 | |
| 2 | 91,6739 | |||
| 2 | 91,6739 | |||
| 10.05.2024 | 15:45:51,834 | 114 | 91,6679 | |
| 114 | 91,6679 | |||
| 114 | 91,6679 | |||
| 10.05.2024 | 15:45:23,863 | 1 | 91,6579 | |
| 1 | 91,6579 | |||
| 1 | 91,6579 | |||
| 10.05.2024 | 15:44:02,127 | 46 | 91,6743 | |
| 46 | 91,6743 | |||
| 46 | 91,6743 | |||
| 10.05.2024 | 15:41:57,204 | 1 | 91,7022 | |
| 1 | 91,7022 | |||
| 1 | 91,7022 | |||
| 10.05.2024 | 15:40:24,141 | 219 | 91,70 | |
| 219 | 91,70 | |||
| 219 | 91,70 | |||
| 10.05.2024 | 15:39:00,974 | 25 | 91,6762 | |
| 25 | 91,6762 | |||
| 25 | 91,6762 | |||
| 10.05.2024 | 15:37:39,636 | 1 | 91,7019 | |
| 1 | 91,7019 | |||
| 1 | 91,7019 | |||
| 10.05.2024 | 15:34:43,328 | 61 | 91,6879 | |
| 61 | 91,6879 | |||
| 61 | 91,6879 | |||
| 10.05.2024 | 15:33:55,771 | 11 | 91,6321 | |
| 11 | 91,6321 | |||
| 11 | 91,6321 | |||
| 10.05.2024 | 15:33:54,075 | 1 | 91,6399 | |
| 1 | 91,6399 | |||
| 1 | 91,6399 | |||
| 10.05.2024 | 15:33:48,566 | 1 | 91,6202 | |
| 1 | 91,6202 | |||
| 1 | 91,6202 | |||
| 10.05.2024 | 15:28:53,582 | 3 | 91,6281 | |
| 3 | 91,6281 | |||
| 3 | 91,6281 | |||
| 10.05.2024 | 15:28:32,499 | 1 | 91,6539 | |
| 1 | 91,6539 | |||
| 1 | 91,6539 | |||
| 10.05.2024 | 15:28:14,872 | 5 | 91,6499 | |
| 5 | 91,6499 | |||
| 5 | 91,6499 | |||
| 10.05.2024 | 15:27:23,544 | 1 | 91,6459 | |
| 1 | 91,6459 | |||
| 1 | 91,6459 | |||
| 10.05.2024 | 15:24:23,301 | 1 | 91,6241 | |
| 1 | 91,6241 | |||
| 1 | 91,6241 | |||
| 10.05.2024 | 15:21:22,314 | 6 | 91,6439 | |
| 6 | 91,6439 | |||
| 6 | 91,6439 | |||
| 10.05.2024 | 15:19:57,142 | 1 | 91,6539 | |
| 1 | 91,6539 | |||
| 1 | 91,6539 | |||
| 10.05.2024 | 15:14:53,639 | 4 | 91,6121 | |
| 4 | 91,6121 | |||
| 4 | 91,6121 | |||
| 10.05.2024 | 15:14:34,415 | 2 | 91,6299 | |
| 2 | 91,6299 | |||
| 2 | 91,6299 | |||
| 10.05.2024 | 15:14:27,750 | 14 | 91,6299 | |
| 14 | 91,6299 | |||
| 14 | 91,6299 | |||
| 10.05.2024 | 15:13:07,214 | 2 | 91,6379 | |
| 2 | 91,6379 | |||
| 2 | 91,6379 | |||
| 10.05.2024 | 15:12:36,454 | 6 | 91,6559 | |
| 6 | 91,6559 | |||
| 6 | 91,6559 | |||
| 10.05.2024 | 15:11:23,677 | 1 | 91,6819 | |
| 1 | 91,6819 | |||
| 1 | 91,6819 | |||
| 10.05.2024 | 15:11:09,833 | 9 | 91,6661 | |
| 9 | 91,6661 | |||
| 9 | 91,6661 | |||
| 10.05.2024 | 15:10:23,540 | 3 | 91,6481 | |
| 3 | 91,6481 | |||
| 3 | 91,6481 | |||
| 10.05.2024 | 15:09:57,116 | 3 | 91,6599 | |
| 3 | 91,6599 | |||
| 3 | 91,6599 | |||
| 10.05.2024 | 15:09:21,782 | 3 | 91,6659 | |
| 3 | 91,6659 | |||
| 3 | 91,6659 | |||
| 10.05.2024 | 15:07:34,546 | 23 | 91,6263 | |
| 23 | 91,6263 | |||
| 23 | 91,6263 | |||
| 10.05.2024 | 15:05:03,113 | 1 | 91,6579 | |
| 1 | 91,6579 | |||
| 1 | 91,6579 | |||
| 10.05.2024 | 15:04:46,597 | 3 | 91,6321 | |
| 3 | 91,6321 | |||
| 3 | 91,6321 | |||
| 10.05.2024 | 15:04:18,826 | 22 | 91,6519 | |
| 22 | 91,6519 | |||
| 22 | 91,6519 | |||
| 10.05.2024 | 15:03:49,215 | 9 | 91,6579 | |
| 9 | 91,6579 | |||
| 9 | 91,6579 | |||
| 10.05.2024 | 15:02:55,337 | 11 | 91,6619 | |
| 11 | 91,6619 | |||
| 11 | 91,6619 | |||
| 10.05.2024 | 15:02:21,637 | 1 | 91,6599 | |
| 1 | 91,6599 | |||
| 1 | 91,6599 | |||
| 10.05.2024 | 15:01:53,600 | 3 | 91,6342 | |
| 3 | 91,6342 | |||
| 3 | 91,6342 | |||
| 10.05.2024 | 15:01:43,747 | 1 | 91,6719 | |
| 1 | 91,6719 | |||
| 1 | 91,6719 | |||
| 10.05.2024 | 15:01:35,697 | 5 | 91,6479 | |
| 5 | 91,6479 | |||
| 5 | 91,6479 | |||
| 10.05.2024 | 14:57:27,131 | 2 | 91,6379 | |
| 2 | 91,6379 | |||
| 2 | 91,6379 | |||
| 10.05.2024 | 14:55:19,016 | 6 | 91,6499 | |
| 6 | 91,6499 | |||
| 6 | 91,6499 | |||
| 10.05.2024 | 14:52:33,203 | 11 | 91,6759 | |
| 11 | 91,6759 | |||
| 11 | 91,6759 | |||
| 10.05.2024 | 14:50:43,939 | 6 | 91,6799 | |
| 6 | 91,6799 | |||
| 6 | 91,6799 | |||
| 10.05.2024 | 14:50:00,360 | 1 | 91,6899 | |
| 1 | 91,6899 | |||
| 1 | 91,6899 | |||
| 10.05.2024 | 14:49:04,012 | 3 | 91,6859 | |
| 3 | 91,6859 | |||
| 3 | 91,6859 | |||
| 10.05.2024 | 14:42:12,919 | 3 | 91,6679 | |
| 3 | 91,6679 | |||
| 3 | 91,6679 | |||
| 10.05.2024 | 14:38:16,390 | 76 | 91,6499 | |
| 76 | 91,6499 | |||
| 76 | 91,6499 | |||
| 10.05.2024 | 14:34:32,755 | 3 | 91,6482 | |
| 3 | 91,6482 | |||
| 3 | 91,6482 | |||
| 10.05.2024 | 14:32:34,216 | 1 | 91,6779 | |
| 1 | 91,6779 | |||
| 1 | 91,6779 | |||
| 10.05.2024 | 14:32:23,465 | 3 | 91,6562 | |
| 3 | 91,6562 | |||
| 3 | 91,6562 | |||
| 10.05.2024 | 14:32:05,016 | 2 | 91,6679 | |
| 2 | 91,6679 | |||
| 2 | 91,6679 | |||
| 10.05.2024 | 14:24:04,265 | 6 | 91,6539 | |
| 6 | 91,6539 | |||
| 6 | 91,6539 | |||
| 10.05.2024 | 14:19:03,618 | 1 | 91,6359 | |
| 1 | 91,6359 | |||
| 1 | 91,6359 | |||
| 10.05.2024 | 14:18:08,635 | 6 | 91,6262 | |
| 6 | 91,6262 | |||
| 6 | 91,6262 | |||
| 10.05.2024 | 14:16:32,129 | 3 | 91,6458 | |
| 3 | 91,6458 | |||
| 3 | 91,6458 | |||
| 10.05.2024 | 14:13:42,132 | 2 | 91,6219 | |
| 2 | 91,6219 | |||
| 2 | 91,6219 | |||
| 10.05.2024 | 14:11:26,939 | 6 | 91,6259 | |
| 6 | 91,6259 | |||
| 6 | 91,6259 | |||
| 10.05.2024 | 14:11:23,677 | 3 | 91,6021 | |
| 3 | 91,6021 | |||
| 3 | 91,6021 | |||
| 10.05.2024 | 14:11:03,012 | 2 | 91,6239 | |
| 2 | 91,6239 | |||
| 2 | 91,6239 | |||
| 10.05.2024 | 14:06:24,927 | 1 | 91,6199 | |
| 1 | 91,6199 | |||
| 1 | 91,6199 | |||
| 10.05.2024 | 14:05:19,888 | 1 | 91,6122 | |
| 1 | 91,6122 | |||
| 1 | 91,6122 | |||
| 10.05.2024 | 14:04:18,593 | 2 | 91,6299 | |
| 2 | 91,6299 | |||
| 2 | 91,6299 | |||
| 10.05.2024 | 14:02:54,394 | 2 | 91,6181 | |
| 2 | 91,6181 | |||
| 2 | 91,6181 | |||
| 10.05.2024 | 14:01:30,283 | 1 | 91,6339 | |
| 1 | 91,6339 | |||
| 1 | 91,6339 | |||
| 10.05.2024 | 14:00:06,638 | 1 | 91,6319 | |
| 1 | 91,6319 | |||
| 1 | 91,6319 | |||
| 10.05.2024 | 13:59:23,481 | 3 | 91,6142 | |
| 3 | 91,6142 | |||
| 3 | 91,6142 | |||
| 10.05.2024 | 13:59:00,275 | 3 | 91,6359 | |
| 3 | 91,6359 | |||
| 3 | 91,6359 | |||
| 10.05.2024 | 13:53:34,667 | 2 | 91,6279 | |
| 2 | 91,6279 | |||
| 2 | 91,6279 | |||
| 10.05.2024 | 13:50:47,486 | 11 | 91,6299 | |
| 11 | 91,6299 | |||
| 11 | 91,6299 | |||
| 10.05.2024 | 13:48:11,316 | 3 | 91,6459 | |
| 3 | 91,6459 | |||
| 3 | 91,6459 | |||
| 10.05.2024 | 13:45:30,211 | 1 | 91,6519 | |
| 1 | 91,6519 | |||
| 1 | 91,6519 | |||
| 10.05.2024 | 13:41:02,474 | 1 | 91,6199 | |
| 1 | 91,6199 | |||
| 1 | 91,6199 | |||
| 10.05.2024 | 13:31:27,557 | 98 | 91,6679 | |
| 98 | 91,6679 | |||
| 98 | 91,6679 | |||
| 10.05.2024 | 13:31:27,163 | 1 | 91,6679 | |
| 1 | 91,6679 | |||
| 1 | 91,6679 | |||
| 10.05.2024 | 13:31:13,979 | 6 | 91,6658 | |
| 6 | 91,6658 | |||
| 6 | 91,6658 | |||
| 10.05.2024 | 13:30:53,463 | 3 | 91,6421 | |
| 3 | 91,6421 | |||
| 3 | 91,6421 | |||
| 10.05.2024 | 13:30:35,990 | 2 | 91,6659 | |
| 2 | 91,6659 | |||
| 2 | 91,6659 | |||
| 10.05.2024 | 13:27:37,473 | 2 | 91,6699 | |
| 2 | 91,6699 | |||
| 2 | 91,6699 | |||
| 10.05.2024 | 13:27:15,077 | 1 | 91,6699 | |
| 1 | 91,6699 | |||
| 1 | 91,6699 | |||
| 10.05.2024 | 13:26:35,806 | 2 | 91,6382 | |
| 2 | 91,6382 | |||
| 2 | 91,6382 | |||
| 10.05.2024 | 13:26:24,109 | 5 | 91,6639 | |
| 5 | 91,6639 | |||
| 5 | 91,6639 | |||
| 10.05.2024 | 13:25:33,578 | 2 | 91,6659 | |
| 2 | 91,6659 | |||
| 2 | 91,6659 | |||
| 10.05.2024 | 13:23:46,690 | 100 | 91,6519 | |
| 100 | 91,6519 | |||
| 100 | 91,6519 | |||
| 10.05.2024 | 13:22:23,578 | 3 | 91,6321 | |
| 3 | 91,6321 | |||
| 3 | 91,6321 | |||
| 10.05.2024 | 13:21:56,102 | 77 | 91,6419 | |
| 77 | 91,6419 | |||
| 77 | 91,6419 | |||
| 10.05.2024 | 13:15:09,965 | 22 | 91,6379 | |
| 22 | 91,6379 | |||
| 22 | 91,6379 | |||
| 10.05.2024 | 13:14:48,165 | 1 | 91,6141 | |
| 1 | 91,6141 | |||
| 1 | 91,6141 | |||
| 10.05.2024 | 13:13:36,011 | 1 | 91,6499 | |
| 1 | 91,6499 | |||
| 1 | 91,6499 | |||
| 10.05.2024 | 13:13:14,457 | 5 | 91,6479 | |
| 5 | 91,6479 | |||
| 5 | 91,6479 | |||
| 10.05.2024 | 13:12:25,086 | 3 | 91,6539 | |
| 3 | 91,6539 | |||
| 3 | 91,6539 | |||
| 10.05.2024 | 13:11:13,067 | 6 | 91,7253 | |
| 6 | 91,7253 | |||
| 6 | 91,7253 | |||
| 10.05.2024 | 13:10:30,978 | 1 | 91,7332 | |
| 1 | 91,7332 | |||
| 1 | 91,7332 | |||
| 10.05.2024 | 13:08:52,207 | 175 | 91,6719 | |
| 175 | 91,6719 | |||
| 175 | 91,6719 | |||
| 10.05.2024 | 13:05:23,696 | 3 | 91,6481 | |
| 3 | 91,6481 | |||
| 3 | 91,6481 | |||
| 10.05.2024 | 13:05:00,389 | 18 | 91,6779 | |
| 18 | 91,6779 | |||
| 18 | 91,6779 | |||
| 10.05.2024 | 13:04:53,885 | 2 | 91,6779 | |
| 2 | 91,6779 | |||
| 2 | 91,6779 | |||
| 10.05.2024 | 13:04:32,871 | 873 | 91,6759 | |
| 873 | 91,6759 | |||
| 873 | 91,6759 | |||
| 10.05.2024 | 13:03:55,774 | 1 091 | 91,6679 | |
| 1 091 | 91,6679 | |||
| 1 091 | 91,6679 | |||
| 10.05.2024 | 13:03:44,056 | 3 | 91,6659 | |
| 3 | 91,6659 | |||
| 3 | 91,6659 | |||
| 10.05.2024 | 13:01:44,077 | 1 | 91,6541 | |
| 1 | 91,6541 | |||
| 1 | 91,6541 | |||
| 10.05.2024 | 12:53:10,768 | 6 | 91,6819 | |
| 6 | 91,6819 | |||
| 6 | 91,6819 | |||
| 10.05.2024 | 12:51:08,192 | 218 | 91,7099 | |
| 218 | 91,7099 | |||
| 218 | 91,7099 | |||
| 10.05.2024 | 12:49:56,473 | 3 | 91,6999 | |
| 3 | 91,6999 | |||
| 3 | 91,6999 | |||
| 10.05.2024 | 12:46:43,073 | 1 | 91,7039 | |
| 1 | 91,7039 | |||
| 1 | 91,7039 | |||
| 10.05.2024 | 12:45:53,481 | 3 | 91,6861 | |
| 3 | 91,6861 | |||
| 3 | 91,6861 | |||
| 10.05.2024 | 12:45:43,081 | 6 | 91,7079 | |
| 6 | 91,7079 | |||
| 6 | 91,7079 | |||
| 10.05.2024 | 12:44:48,765 | 59 | 91,6999 | |
| 59 | 91,6999 | |||
| 59 | 91,6999 | |||
| 10.05.2024 | 12:44:36,978 | 1 | 91,7019 | |
| 1 | 91,7019 | |||
| 1 | 91,7019 | |||
| 10.05.2024 | 12:43:40,634 | 2 | 91,7019 | |
| 2 | 91,7019 | |||
| 2 | 91,7019 | |||
| 10.05.2024 | 12:43:14,266 | 1 | 91,7059 | |
| 1 | 91,7059 | |||
| 1 | 91,7059 | |||
| 10.05.2024 | 12:40:41,118 | 1 | 91,7079 | |
| 1 | 91,7079 | |||
| 1 | 91,7079 | |||
| 10.05.2024 | 12:38:59,641 | 3 | 91,6701 | |
| 3 | 91,6701 | |||
| 3 | 91,6701 | |||
| 10.05.2024 | 12:38:53,642 | 3 | 91,6741 | |
| 3 | 91,6741 | |||
| 3 | 91,6741 | |||
| 10.05.2024 | 12:38:45,152 | 1 | 91,7039 | |
| 1 | 91,7039 | |||
| 1 | 91,7039 | |||
| 10.05.2024 | 12:29:48,563 | 1 | 91,6759 | |
| 1 | 91,6759 | |||
| 1 | 91,6759 | |||
| 10.05.2024 | 12:26:21,362 | 10 | 91,6639 | |
| 10 | 91,6639 | |||
| 10 | 91,6639 | |||
| 10.05.2024 | 12:23:54,659 | 2 | 91,6759 | |
| 2 | 91,6759 | |||
| 2 | 91,6759 | |||
| 10.05.2024 | 12:23:52,062 | 1 | 91,6779 | |
| 1 | 91,6779 | |||
| 1 | 91,6779 | |||
| 10.05.2024 | 12:18:10,574 | 3 | 91,6721 | |
| 3 | 91,6721 | |||
| 3 | 91,6721 | |||
| 10.05.2024 | 12:15:28,368 | 3 | 91,6939 | |
| 3 | 91,6939 | |||
| 3 | 91,6939 | |||
| 10.05.2024 | 12:14:57,809 | 3 | 91,6919 | |
| 3 | 91,6919 | |||
| 3 | 91,6919 | |||
| 10.05.2024 | 12:13:03,949 | 33 | 91,6562 | |
| 33 | 91,6562 | |||
| 33 | 91,6562 | |||
| 10.05.2024 | 12:12:25,307 | 27 | 91,6602 | |
| 27 | 91,6602 | |||
| 27 | 91,6602 | |||
| 10.05.2024 | 12:12:14,353 | 4 | 91,6839 | |
| 4 | 91,6839 | |||
| 4 | 91,6839 | |||
| 10.05.2024 | 12:09:49,364 | 2 | 91,7179 | |
| 2 | 91,7179 | |||
| 2 | 91,7179 | |||
| 10.05.2024 | 12:03:33,320 | 2 | 91,7001 | |
| 2 | 91,7001 | |||
| 2 | 91,7001 | |||
| 10.05.2024 | 12:02:47,320 | 7 | 91,7061 | |
| 7 | 91,7061 | |||
| 7 | 91,7061 | |||
| 10.05.2024 | 12:02:03,843 | 2 | 91,7179 | |
| 2 | 91,7179 | |||
| 2 | 91,7179 | |||
| 10.05.2024 | 12:00:43,296 | 3 | 91,7219 | |
| 3 | 91,7219 | |||
| 3 | 91,7219 | |||
| 10.05.2024 | 12:00:40,590 | 2 | 91,7219 | |
| 2 | 91,7219 | |||
| 2 | 91,7219 | |||
| 10.05.2024 | 12:00:35,590 | 1 | 91,7041 | |
| 1 | 91,7041 | |||
| 1 | 91,7041 | |||
| 10.05.2024 | 11:58:34,746 | 52 | 91,7179 | |
| 52 | 91,7179 | |||
| 52 | 91,7179 | |||
| 10.05.2024 | 11:58:15,238 | 6 | 91,7139 | |
| 6 | 91,7139 | |||
| 6 | 91,7139 | |||
| 10.05.2024 | 11:57:29,022 | 7 | 91,6821 | |
| 7 | 91,6821 | |||
| 7 | 91,6821 | |||
| 10.05.2024 | 11:56:25,074 | 1 | 91,6821 | |
| 1 | 91,6821 | |||
| 1 | 91,6821 | |||
| 10.05.2024 | 11:56:14,403 | 3 | 91,6801 | |
| 3 | 91,6801 | |||
| 3 | 91,6801 | |||
| 10.05.2024 | 11:55:25,242 | 1 | 91,6741 | |
| 1 | 91,6741 | |||
| 1 | 91,6741 | |||
| 10.05.2024 | 11:55:01,969 | 1 | 91,6939 | |
| 1 | 91,6939 | |||
| 1 | 91,6939 | |||
| 10.05.2024 | 11:54:31,319 | 1 | 91,6899 | |
| 1 | 91,6899 | |||
| 1 | 91,6899 | |||
| 10.05.2024 | 11:54:05,535 | 9 | 91,6899 | |
| 9 | 91,6899 | |||
| 9 | 91,6899 | |||
| 10.05.2024 | 11:53:06,028 | 2 | 91,6939 | |
| 2 | 91,6939 | |||
| 2 | 91,6939 | |||
| 10.05.2024 | 11:52:14,288 | 1 | 91,6919 | |
| 1 | 91,6919 | |||
| 1 | 91,6919 | |||
| 10.05.2024 | 11:50:23,781 | 1 | 91,6999 | |
| 1 | 91,6999 | |||
| 1 | 91,6999 | |||
| 10.05.2024 | 11:50:01,221 | 1 | 91,6919 | |
| 1 | 91,6919 | |||
| 1 | 91,6919 | |||
| 10.05.2024 | 11:46:10,723 | 3 | 91,6779 | |
| 3 | 91,6779 | |||
| 3 | 91,6779 | |||
| 10.05.2024 | 11:43:22,007 | 100 | 91,6719 | |
| 100 | 91,6719 | |||
| 100 | 91,6719 | |||
| 10.05.2024 | 11:41:11,652 | 5 | 91,6699 | |
| 5 | 91,6699 | |||
| 5 | 91,6699 | |||
| 10.05.2024 | 11:40:29,750 | 3 | 91,6699 | |
| 3 | 91,6699 | |||
| 3 | 91,6699 | |||
| 10.05.2024 | 11:39:54,590 | 3 | 91,6501 | |
| 3 | 91,6501 | |||
| 3 | 91,6501 | |||
| 10.05.2024 | 11:39:33,065 | 55 | 91,6759 | |
| 55 | 91,6759 | |||
| 55 | 91,6759 | |||
| 10.05.2024 | 11:39:24,869 | 1 | 91,6799 | |
| 1 | 91,6799 | |||
| 1 | 91,6799 | |||
| 10.05.2024 | 11:39:17,023 | 2 | 91,6819 | |
| 2 | 91,6819 | |||
| 2 | 91,6819 | |||
| 10.05.2024 | 11:38:59,231 | 2 | 91,6819 | |
| 2 | 91,6819 | |||
| 2 | 91,6819 | |||
| 10.05.2024 | 11:37:53,436 | 3 | 91,6581 | |
| 3 | 91,6581 | |||
| 3 | 91,6581 | |||
| 10.05.2024 | 11:37:48,163 | 1 | 91,6819 | |
| 1 | 91,6819 | |||
| 1 | 91,6819 | |||
| 10.05.2024 | 11:36:58,042 | 12 | 91,6859 | |
| 12 | 91,6859 | |||
| 12 | 91,6859 | |||
| 10.05.2024 | 11:36:04,609 | 2 | 91,7019 | |
| 2 | 91,7019 | |||
| 2 | 91,7019 | |||
| 10.05.2024 | 11:35:01,027 | 22 | 91,6859 | |
| 22 | 91,6859 | |||
| 22 | 91,6859 | |||
| 10.05.2024 | 11:30:16,993 | 70 | 91,6479 | |
| 70 | 91,6479 | |||
| 70 | 91,6479 | |||
| 10.05.2024 | 11:28:40,370 | 20 | 91,6281 | |
| 20 | 91,6281 | |||
| 20 | 91,6281 | |||
| 10.05.2024 | 11:26:47,816 | 1 | 91,6479 | |
| 1 | 91,6479 | |||
| 1 | 91,6479 | |||
| 10.05.2024 | 11:26:23,680 | 3 | 91,6381 | |
| 3 | 91,6381 | |||
| 3 | 91,6381 | |||
| 10.05.2024 | 11:25:55,061 | 2 | 91,6679 | |
| 2 | 91,6679 | |||
| 2 | 91,6679 | |||
| 10.05.2024 | 11:24:26,831 | 2 | 91,6679 | |
| 2 | 91,6679 | |||
| 2 | 91,6679 | |||
| 10.05.2024 | 11:17:10,375 | 9 | 91,6819 | |
| 9 | 91,6819 | |||
| 9 | 91,6819 | |||
| 10.05.2024 | 11:14:01,005 | 1 | 91,6579 | |
| 1 | 91,6579 | |||
| 1 | 91,6579 | |||
| 10.05.2024 | 11:11:10,432 | 1 | 91,6739 | |
| 1 | 91,6739 | |||
| 1 | 91,6739 | |||
| 10.05.2024 | 11:11:06,949 | 6 | 91,6779 | |
| 6 | 91,6779 | |||
| 6 | 91,6779 | |||
| 10.05.2024 | 11:09:21,050 | 2 | 91,6441 | |
| 2 | 91,6441 | |||
| 2 | 91,6441 | |||
| 10.05.2024 | 11:09:01,030 | 1 | 91,6659 | |
| 1 | 91,6659 | |||
| 1 | 91,6659 | |||
| 10.05.2024 | 11:08:54,645 | 1 | 91,6659 | |
| 1 | 91,6659 | |||
| 1 | 91,6659 | |||
| 10.05.2024 | 11:08:54,072 | 3 | 91,6481 | |
| 3 | 91,6481 | |||
| 3 | 91,6481 | |||
| 10.05.2024 | 11:08:47,781 | 1 | 91,6699 | |
| 1 | 91,6699 | |||
| 1 | 91,6699 | |||
| 10.05.2024 | 11:05:28,354 | 1 | 91,6639 | |
| 1 | 91,6639 | |||
| 1 | 91,6639 | |||
| 10.05.2024 | 11:05:25,667 | 2 | 91,6639 | |
| 2 | 91,6639 | |||
| 2 | 91,6639 | |||
| 10.05.2024 | 10:56:22,494 | 1 | 91,5861 | |
| 1 | 91,5861 | |||
| 1 | 91,5861 | |||
| 10.05.2024 | 10:53:52,117 | 11 | 91,5979 | |
| 11 | 91,5979 | |||
| 11 | 91,5979 | |||
| 10.05.2024 | 10:53:14,623 | 22 | 91,5979 | |
| 22 | 91,5979 | |||
| 22 | 91,5979 | |||
| 10.05.2024 | 10:50:02,847 | 4 | 91,5919 | |
| 4 | 91,5919 | |||
| 4 | 91,5919 | |||
| 10.05.2024 | 10:49:53,523 | 3 | 91,5721 | |
| 3 | 91,5721 | |||
| 3 | 91,5721 | |||
| 10.05.2024 | 10:49:43,236 | 2 | 91,5939 | |
| 2 | 91,5939 | |||
| 2 | 91,5939 | |||
| 10.05.2024 | 10:48:01,537 | 11 | 91,5859 | |
| 11 | 91,5859 | |||
| 11 | 91,5859 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00