iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
98
76,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 12:50:24,364 | 7 | 76,10 | |
7 | 76,10 | |||
7 | 76,10 | |||
13.05.2024 | 12:47:26,884 | 7 | 76,10 | |
7 | 76,10 | |||
7 | 76,10 | |||
13.05.2024 | 12:46:47,469 | 13 | 76,08 | |
13 | 76,08 | |||
13 | 76,08 | |||
13.05.2024 | 12:44:09,320 | 170 | 76,11 | |
170 | 76,11 | |||
170 | 76,11 | |||
13.05.2024 | 12:43:43,620 | 31 | 76,09 | |
31 | 76,09 | |||
31 | 76,09 | |||
13.05.2024 | 12:34:15,201 | 82 | 76,13 | |
82 | 76,13 | |||
82 | 76,13 | |||
13.05.2024 | 12:23:48,847 | 35 | 76,04 | |
35 | 76,04 | |||
35 | 76,04 | |||
13.05.2024 | 12:23:14,400 | 4 | 76,06 | |
4 | 76,06 | |||
4 | 76,06 | |||
13.05.2024 | 12:23:04,173 | 300 | 76,04 | |
300 | 76,04 | |||
300 | 76,04 | |||
13.05.2024 | 12:22:45,061 | 35 | 76,04 | |
35 | 76,04 | |||
35 | 76,04 | |||
13.05.2024 | 12:21:29,362 | 35 | 76,04 | |
35 | 76,04 | |||
35 | 76,04 | |||
13.05.2024 | 12:21:13,857 | 1 | 76,06 | |
1 | 76,06 | |||
1 | 76,06 | |||
13.05.2024 | 12:15:59,662 | 120 | 76,06 | |
120 | 76,06 | |||
120 | 76,06 | |||
13.05.2024 | 12:14:20,006 | 110 | 76,05 | |
110 | 76,05 | |||
110 | 76,05 | |||
13.05.2024 | 12:07:19,426 | 32 | 76,04 | |
32 | 76,04 | |||
32 | 76,04 | |||
13.05.2024 | 12:05:41,803 | 80 | 76,06 | |
80 | 76,06 | |||
80 | 76,06 | |||
13.05.2024 | 11:58:57,755 | 900 | 76,07 | |
900 | 76,07 | |||
900 | 76,07 | |||
13.05.2024 | 11:53:03,488 | 150 | 76,07 | |
150 | 76,07 | |||
150 | 76,07 | |||
13.05.2024 | 11:49:40,914 | 8 | 76,06 | |
8 | 76,06 | |||
8 | 76,06 | |||
13.05.2024 | 11:48:02,272 | 4 | 76,05 | |
4 | 76,05 | |||
4 | 76,05 | |||
13.05.2024 | 11:39:35,724 | 4 | 76,08 | |
4 | 76,08 | |||
4 | 76,08 | |||
13.05.2024 | 11:36:29,008 | 6 | 76,06 | |
6 | 76,06 | |||
6 | 76,06 | |||
13.05.2024 | 11:30:16,934 | 1 | 76,05 | |
1 | 76,05 | |||
1 | 76,05 | |||
13.05.2024 | 11:29:49,485 | 14 | 76,06 | |
14 | 76,06 | |||
14 | 76,06 | |||
13.05.2024 | 11:20:56,078 | 39 | 76,05 | |
39 | 76,05 | |||
39 | 76,05 | |||
13.05.2024 | 11:20:29,761 | 329 | 76,03 | |
329 | 76,03 | |||
329 | 76,03 | |||
13.05.2024 | 11:07:59,768 | 175 | 76,03 | |
175 | 76,03 | |||
175 | 76,03 | |||
13.05.2024 | 11:02:19,274 | 13 | 76,02 | |
13 | 76,02 | |||
13 | 76,02 | |||
13.05.2024 | 10:58:03,227 | 13 | 76,06 | |
13 | 76,06 | |||
13 | 76,06 | |||
13.05.2024 | 10:54:15,980 | 23 | 76,06 | |
23 | 76,06 | |||
23 | 76,06 | |||
13.05.2024 | 10:51:10,530 | 52 | 76,06 | |
52 | 76,06 | |||
52 | 76,06 | |||
13.05.2024 | 10:50:00,581 | 26 | 76,04 | |
26 | 76,04 | |||
26 | 76,04 | |||
13.05.2024 | 10:49:07,502 | 6 | 76,06 | |
6 | 76,06 | |||
6 | 76,06 | |||
13.05.2024 | 10:44:14,518 | 3 | 76,05 | |
3 | 76,05 | |||
3 | 76,05 | |||
13.05.2024 | 10:38:58,843 | 3 | 76,09 | |
3 | 76,09 | |||
3 | 76,09 | |||
13.05.2024 | 10:37:36,973 | 4 | 76,09 | |
4 | 76,09 | |||
4 | 76,09 | |||
13.05.2024 | 10:32:56,585 | 27 | 76,10 | |
27 | 76,10 | |||
27 | 76,10 | |||
13.05.2024 | 10:29:50,325 | 60 | 76,08 | |
60 | 76,08 | |||
60 | 76,08 | |||
13.05.2024 | 10:28:06,546 | 896 | 76,10 | |
896 | 76,10 | |||
896 | 76,10 | |||
13.05.2024 | 10:26:48,414 | 4 | 76,07 | |
4 | 76,07 | |||
4 | 76,07 | |||
13.05.2024 | 10:25:21,589 | 5 | 76,08 | |
5 | 76,08 | |||
5 | 76,08 | |||
13.05.2024 | 10:25:12,804 | 14 | 76,06 | |
14 | 76,06 | |||
14 | 76,06 | |||
13.05.2024 | 10:23:55,359 | 15 | 76,08 | |
15 | 76,08 | |||
15 | 76,08 | |||
13.05.2024 | 10:23:15,747 | 15 | 76,07 | |
15 | 76,07 | |||
15 | 76,07 | |||
13.05.2024 | 10:21:40,068 | 6 | 76,05 | |
6 | 76,05 | |||
6 | 76,05 | |||
13.05.2024 | 10:19:41,674 | 3 | 76,04 | |
3 | 76,04 | |||
3 | 76,04 | |||
13.05.2024 | 10:18:36,764 | 100 | 76,06 | |
100 | 76,06 | |||
100 | 76,06 | |||
13.05.2024 | 10:14:55,656 | 4 | 76,09 | |
4 | 76,09 | |||
4 | 76,09 | |||
13.05.2024 | 10:14:29,122 | 6 | 76,08 | |
6 | 76,08 | |||
6 | 76,08 | |||
13.05.2024 | 10:13:41,603 | 85 | 76,08 | |
85 | 76,08 | |||
85 | 76,08 | |||
13.05.2024 | 10:12:46,529 | 131 | 76,09 | |
131 | 76,09 | |||
131 | 76,09 | |||
13.05.2024 | 10:06:15,558 | 8 | 76,09 | |
8 | 76,09 | |||
8 | 76,09 | |||
13.05.2024 | 10:06:06,351 | 7 | 76,09 | |
7 | 76,09 | |||
7 | 76,09 | |||
13.05.2024 | 10:05:29,063 | 21 | 76,12 | |
21 | 76,12 | |||
21 | 76,12 | |||
13.05.2024 | 10:04:18,031 | 52 | 76,12 | |
52 | 76,12 | |||
52 | 76,12 | |||
13.05.2024 | 09:59:47,171 | 36 | 76,11 | |
36 | 76,11 | |||
36 | 76,11 | |||
13.05.2024 | 09:58:31,917 | 5 | 76,11 | |
5 | 76,11 | |||
5 | 76,11 | |||
13.05.2024 | 09:57:01,911 | 39 | 76,10 | |
39 | 76,10 | |||
39 | 76,10 | |||
13.05.2024 | 09:46:11,178 | 35 | 76,06 | |
35 | 76,06 | |||
35 | 76,06 | |||
13.05.2024 | 09:41:32,983 | 20 | 76,04 | |
20 | 76,04 | |||
20 | 76,04 | |||
13.05.2024 | 09:39:15,013 | 13 | 76,07 | |
13 | 76,07 | |||
13 | 76,07 | |||
13.05.2024 | 09:38:56,253 | 200 | 76,07 | |
200 | 76,07 | |||
200 | 76,07 | |||
13.05.2024 | 09:37:19,357 | 20 | 76,07 | |
20 | 76,07 | |||
20 | 76,07 | |||
13.05.2024 | 09:36:25,830 | 9 | 76,07 | |
9 | 76,07 | |||
9 | 76,07 | |||
13.05.2024 | 09:34:31,710 | 35 | 76,07 | |
35 | 76,07 | |||
35 | 76,07 | |||
13.05.2024 | 09:33:56,107 | 6 | 76,09 | |
6 | 76,09 | |||
6 | 76,09 | |||
13.05.2024 | 09:32:57,095 | 13 | 76,10 | |
13 | 76,10 | |||
13 | 76,10 | |||
13.05.2024 | 09:31:52,088 | 779 | 76,08 | |
779 | 76,08 | |||
779 | 76,08 | |||
13.05.2024 | 09:31:38,815 | 1 500 | 76,08 | |
1 500 | 76,08 | |||
1 500 | 76,08 | |||
13.05.2024 | 09:26:55,683 | 1 | 76,09 | |
1 | 76,09 | |||
1 | 76,09 | |||
13.05.2024 | 09:23:18,102 | 20 | 76,07 | |
20 | 76,07 | |||
20 | 76,07 | |||
13.05.2024 | 09:22:49,794 | 32 | 76,06 | |
32 | 76,06 | |||
32 | 76,06 | |||
13.05.2024 | 09:22:11,559 | 26 | 76,12 | |
26 | 76,12 | |||
26 | 76,12 | |||
13.05.2024 | 09:19:32,871 | 6 000 | 76,10 | |
6 000 | 76,10 | |||
6 000 | 76,10 | |||
13.05.2024 | 09:18:06,986 | 87 | 76,09 | |
87 | 76,09 | |||
87 | 76,09 | |||
13.05.2024 | 09:13:10,090 | 100 | 76,11 | |
100 | 76,11 | |||
100 | 76,11 | |||
13.05.2024 | 09:12:17,182 | 500 | 76,10 | |
500 | 76,10 | |||
500 | 76,10 | |||
13.05.2024 | 09:10:59,151 | 4 | 76,10 | |
4 | 76,10 | |||
4 | 76,10 | |||
13.05.2024 | 09:06:21,256 | 2 | 76,10 | |
2 | 76,10 | |||
2 | 76,10 | |||
13.05.2024 | 09:06:10,249 | 1 | 76,12 | |
1 | 76,12 | |||
1 | 76,12 | |||
13.05.2024 | 09:06:10,191 | 1 | 76,12 | |
1 | 76,12 | |||
1 | 76,12 | |||
13.05.2024 | 09:05:14,506 | 6 | 76,12 | |
6 | 76,12 | |||
6 | 76,12 | |||
13.05.2024 | 09:04:49,557 | 20 | 76,14 | |
20 | 76,14 | |||
20 | 76,14 | |||
13.05.2024 | 09:04:37,453 | 25 | 76,12 | |
25 | 76,12 | |||
25 | 76,12 | |||
13.05.2024 | 09:04:25,125 | 5 | 76,12 | |
5 | 76,12 | |||
5 | 76,12 | |||
13.05.2024 | 09:04:01,503 | 350 | 76,01 | |
20 | 76,01 | |||
15 | 76,01 | |||
2 | 76,01 | |||
1 | 76,01 | |||
2 | 76,01 | |||
1 | 76,01 | |||
9 | 76,01 | |||
75 | 76,01 | |||
300 | 76,01 | |||
275 | 76,01 | |||
13.05.2024 | 08:37:31,119 | 250 | 76,24 | |
250 | 76,24 | |||
250 | 76,24 | |||
13.05.2024 | 08:26:02,283 | 2 | 76,21 | |
2 | 76,21 | |||
2 | 76,21 | |||
13.05.2024 | 08:26:00,151 | 33 | 76,22 | |
33 | 76,22 | |||
33 | 76,22 | |||
13.05.2024 | 08:24:58,807 | 52 | 76,17 | |
52 | 76,17 | |||
52 | 76,17 | |||
13.05.2024 | 08:15:44,599 | 1 | 76,01 | |
1 | 76,01 | |||
1 | 76,01 | |||
13.05.2024 | 08:07:38,762 | 5 | 76,17 | |
5 | 76,17 | |||
5 | 76,17 | |||
13.05.2024 | 08:07:23,763 | 15 | 76,17 | |
15 | 76,17 | |||
15 | 76,17 | |||
13.05.2024 | 08:03:51,576 | 10 | 76,17 | |
10 | 76,17 | |||
10 | 76,17 | |||
13.05.2024 | 08:03:02,468 | 45 | 76,17 | |
45 | 76,17 | |||
45 | 76,17 | |||
13.05.2024 | 08:00:55,450 | 11 | 76,02 | |
11 | 76,02 | |||
11 | 76,02 | |||
13.05.2024 | 08:00:34,039 | 588 | 76,17 | |
2 | 76,17 | |||
78 | 76,17 | |||
30 | 76,17 | |||
7 | 76,17 | |||
14 | 76,17 | |||
50 | 76,17 | |||
5 | 76,17 | |||
150 | 76,17 | |||
26 | 76,17 | |||
5 | 76,17 | |||
30 | 76,17 | |||
586 | 76,17 | |||
3 | 76,17 | |||
2 | 76,17 | |||
7 | 76,17 | |||
1 | 76,17 | |||
40 | 76,17 | |||
40 | 76,17 | |||
100 | 76,17 | |||
13.05.2024 | 08:00:00,788 | 1 204 | 76,17 | |
3 | 76,17 | |||
263 | 76,17 | |||
26 | 76,17 | |||
262 | 76,17 | |||
32 | 76,17 | |||
2 | 76,17 | |||
26 | 76,17 | |||
7 | 76,17 | |||
5 | 76,17 | |||
20 | 76,17 | |||
2 | 76,17 | |||
1 | 76,17 | |||
767 | 76,17 | |||
8 | 76,17 | |||
10 | 76,17 | |||
14 | 76,17 | |||
80 | 76,17 | |||
40 | 76,17 | |||
1 | 76,17 | |||
719 | 76,17 | |||
50 | 76,17 | |||
1 | 76,17 | |||
40 | 76,17 | |||
4 | 76,17 | |||
8 | 76,17 | |||
17 | 76,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:54:22
Letzte Aktualisierung:
13.05.2024 @ 12:54:22