iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
262
510,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:55:23,378 | 1 | 510,72 | |
| 1 | 510,72 | |||
| 1 | 510,72 | |||
| 10.05.2024 | 21:43:01,264 | 19 | 510,39 | |
| 19 | 510,39 | |||
| 17 | 510,39 | |||
| 2 | 510,39 | |||
| 10.05.2024 | 21:32:44,596 | 3 | 510,50 | |
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 10.05.2024 | 21:30:06,537 | 20 | 510,55 | |
| 10 | 510,55 | |||
| 4 | 510,55 | |||
| 6 | 510,55 | |||
| 20 | 510,55 | |||
| 10.05.2024 | 21:13:36,752 | 1 | 510,26 | |
| 1 | 510,26 | |||
| 1 | 510,26 | |||
| 10.05.2024 | 21:11:06,094 | 8 | 510,44 | |
| 8 | 510,44 | |||
| 8 | 510,44 | |||
| 10.05.2024 | 20:59:50,547 | 13 | 510,44 | |
| 13 | 510,44 | |||
| 13 | 510,44 | |||
| 10.05.2024 | 20:47:13,419 | 1 | 510,08 | |
| 1 | 510,08 | |||
| 1 | 510,08 | |||
| 10.05.2024 | 20:38:28,408 | 20 | 509,97 | |
| 20 | 509,97 | |||
| 20 | 509,97 | |||
| 10.05.2024 | 20:35:41,917 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 10.05.2024 | 20:31:33,345 | 10 | 510,43 | |
| 10 | 510,43 | |||
| 10 | 510,43 | |||
| 10.05.2024 | 20:19:16,048 | 2 | 510,51 | |
| 2 | 510,51 | |||
| 2 | 510,51 | |||
| 10.05.2024 | 20:14:03,135 | 7 | 510,29 | |
| 7 | 510,29 | |||
| 7 | 510,29 | |||
| 10.05.2024 | 20:05:47,767 | 5 | 510,26 | |
| 5 | 510,26 | |||
| 5 | 510,26 | |||
| 10.05.2024 | 20:00:08,591 | 1 | 510,32 | |
| 1 | 510,32 | |||
| 1 | 510,32 | |||
| 10.05.2024 | 19:45:45,519 | 50 | 509,78 | |
| 50 | 509,78 | |||
| 50 | 509,78 | |||
| 10.05.2024 | 19:39:23,385 | 100 | 509,84 | |
| 100 | 509,84 | |||
| 100 | 509,84 | |||
| 10.05.2024 | 19:38:46,651 | 100 | 509,84 | |
| 100 | 509,84 | |||
| 100 | 509,84 | |||
| 10.05.2024 | 19:25:26,424 | 2 | 509,66 | |
| 2 | 509,66 | |||
| 2 | 509,66 | |||
| 10.05.2024 | 19:23:21,284 | 1 | 509,84 | |
| 1 | 509,84 | |||
| 1 | 509,84 | |||
| 10.05.2024 | 19:16:46,694 | 2 | 509,84 | |
| 2 | 509,84 | |||
| 2 | 509,84 | |||
| 10.05.2024 | 19:16:23,390 | 29 | 509,66 | |
| 29 | 509,66 | |||
| 29 | 509,66 | |||
| 10.05.2024 | 19:13:47,123 | 1 | 509,84 | |
| 1 | 509,84 | |||
| 1 | 509,84 | |||
| 10.05.2024 | 19:11:50,449 | 3 | 509,84 | |
| 3 | 509,84 | |||
| 3 | 509,84 | |||
| 10.05.2024 | 19:01:52,962 | 3 | 509,96 | |
| 3 | 509,96 | |||
| 3 | 509,96 | |||
| 10.05.2024 | 18:55:07,741 | 2 | 510,02 | |
| 2 | 510,02 | |||
| 2 | 510,02 | |||
| 10.05.2024 | 18:54:04,909 | 2 | 510,02 | |
| 2 | 510,02 | |||
| 2 | 510,02 | |||
| 10.05.2024 | 18:45:45,646 | 39 | 509,59 | |
| 39 | 509,59 | |||
| 39 | 509,59 | |||
| 10.05.2024 | 18:43:06,042 | 92 | 509,77 | |
| 92 | 509,77 | |||
| 92 | 509,77 | |||
| 10.05.2024 | 18:38:03,579 | 1 | 509,77 | |
| 1 | 509,77 | |||
| 1 | 509,77 | |||
| 10.05.2024 | 18:37:24,822 | 1 | 509,77 | |
| 1 | 509,77 | |||
| 1 | 509,77 | |||
| 10.05.2024 | 18:17:01,405 | 4 | 509,82 | |
| 4 | 509,82 | |||
| 4 | 509,82 | |||
| 10.05.2024 | 18:16:59,573 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 10.05.2024 | 18:13:25,375 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 10.05.2024 | 18:03:10,566 | 39 | 509,68 | |
| 39 | 509,68 | |||
| 39 | 509,68 | |||
| 10.05.2024 | 18:01:24,808 | 20 | 509,88 | |
| 20 | 509,88 | |||
| 20 | 509,88 | |||
| 10.05.2024 | 17:55:30,495 | 3 | 509,79 | |
| 3 | 509,79 | |||
| 3 | 509,79 | |||
| 10.05.2024 | 17:49:59,924 | 4 | 509,75 | |
| 4 | 509,75 | |||
| 4 | 509,75 | |||
| 10.05.2024 | 17:47:38,132 | 3 | 509,25 | |
| 3 | 509,25 | |||
| 3 | 509,25 | |||
| 10.05.2024 | 17:47:15,242 | 1 | 509,51 | |
| 1 | 509,51 | |||
| 1 | 509,51 | |||
| 10.05.2024 | 17:47:15,123 | 50 | 509,59 | |
| 50 | 509,59 | |||
| 46 | 509,59 | |||
| 4 | 509,59 | |||
| 10.05.2024 | 17:40:52,878 | 7 | 509,89 | |
| 7 | 509,89 | |||
| 7 | 509,89 | |||
| 10.05.2024 | 17:37:46,086 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 10.05.2024 | 17:29:10,290 | 9 | 510,29 | |
| 9 | 510,29 | |||
| 9 | 510,29 | |||
| 10.05.2024 | 17:28:51,202 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 10.05.2024 | 17:24:17,435 | 18 | 510,11 | |
| 18 | 510,11 | |||
| 18 | 510,11 | |||
| 10.05.2024 | 17:21:06,958 | 87 | 510,03 | |
| 87 | 510,03 | |||
| 87 | 510,03 | |||
| 10.05.2024 | 17:18:28,944 | 8 | 509,99 | |
| 8 | 509,99 | |||
| 8 | 509,99 | |||
| 10.05.2024 | 17:18:28,794 | 29 | 510,00 | |
| 19 | 510,00 | |||
| 29 | 510,00 | |||
| 10 | 510,00 | |||
| 10.05.2024 | 17:16:21,639 | 3 | 510,05 | |
| 3 | 510,05 | |||
| 3 | 510,05 | |||
| 10.05.2024 | 17:10:59,626 | 3 | 510,19 | |
| 3 | 510,19 | |||
| 3 | 510,19 | |||
| 10.05.2024 | 17:09:41,389 | 3 | 510,07 | |
| 3 | 510,07 | |||
| 3 | 510,07 | |||
| 10.05.2024 | 17:02:28,497 | 14 | 510,47 | |
| 14 | 510,47 | |||
| 14 | 510,47 | |||
| 10.05.2024 | 16:59:43,769 | 3 | 510,43 | |
| 3 | 510,43 | |||
| 3 | 510,43 | |||
| 10.05.2024 | 16:58:03,916 | 1 | 510,39 | |
| 1 | 510,39 | |||
| 1 | 510,39 | |||
| 10.05.2024 | 16:56:10,362 | 9 | 510,33 | |
| 9 | 510,33 | |||
| 9 | 510,33 | |||
| 10.05.2024 | 16:54:55,650 | 9 | 510,21 | |
| 9 | 510,21 | |||
| 9 | 510,21 | |||
| 10.05.2024 | 16:51:59,483 | 10 | 510,87 | |
| 10 | 510,87 | |||
| 10 | 510,87 | |||
| 10.05.2024 | 16:50:30,311 | 6 | 511,07 | |
| 6 | 511,07 | |||
| 6 | 511,07 | |||
| 10.05.2024 | 16:48:30,013 | 50 | 510,99 | |
| 50 | 510,99 | |||
| 50 | 510,99 | |||
| 10.05.2024 | 16:45:25,394 | 5 | 510,87 | |
| 5 | 510,87 | |||
| 5 | 510,87 | |||
| 10.05.2024 | 16:45:08,448 | 8 | 510,89 | |
| 8 | 510,89 | |||
| 8 | 510,89 | |||
| 10.05.2024 | 16:44:27,025 | 33 | 510,97 | |
| 33 | 510,97 | |||
| 33 | 510,97 | |||
| 10.05.2024 | 16:38:33,196 | 13 | 510,67 | |
| 13 | 510,67 | |||
| 13 | 510,67 | |||
| 10.05.2024 | 16:37:11,287 | 4 | 510,67 | |
| 4 | 510,67 | |||
| 4 | 510,67 | |||
| 10.05.2024 | 16:31:21,967 | 2 | 510,57 | |
| 2 | 510,57 | |||
| 2 | 510,57 | |||
| 10.05.2024 | 16:24:01,947 | 10 | 510,93 | |
| 10 | 510,93 | |||
| 10 | 510,93 | |||
| 10.05.2024 | 16:20:40,373 | 20 | 510,75 | |
| 20 | 510,75 | |||
| 20 | 510,75 | |||
| 10.05.2024 | 16:16:06,709 | 19 | 511,09 | |
| 19 | 511,09 | |||
| 19 | 511,09 | |||
| 10.05.2024 | 16:16:04,630 | 1 | 510,95 | |
| 1 | 510,95 | |||
| 1 | 510,95 | |||
| 10.05.2024 | 16:15:32,068 | 9 | 510,83 | |
| 9 | 510,83 | |||
| 9 | 510,83 | |||
| 10.05.2024 | 16:08:33,822 | 2 | 510,53 | |
| 2 | 510,53 | |||
| 2 | 510,53 | |||
| 10.05.2024 | 16:07:59,431 | 1 | 510,59 | |
| 1 | 510,59 | |||
| 1 | 510,59 | |||
| 10.05.2024 | 16:06:41,951 | 20 | 510,99 | |
| 20 | 510,99 | |||
| 20 | 510,99 | |||
| 10.05.2024 | 16:06:17,084 | 20 | 510,93 | |
| 20 | 510,93 | |||
| 20 | 510,93 | |||
| 10.05.2024 | 16:05:36,685 | 100 | 510,81 | |
| 100 | 510,81 | |||
| 100 | 510,81 | |||
| 10.05.2024 | 16:02:50,696 | 20 | 510,56 | |
| 20 | 510,56 | |||
| 20 | 510,56 | |||
| 10.05.2024 | 16:02:50,602 | 12 | 510,56 | |
| 7 | 510,56 | |||
| 5 | 510,56 | |||
| 12 | 510,56 | |||
| 10.05.2024 | 16:01:11,169 | 274 | 510,67 | |
| 274 | 510,67 | |||
| 274 | 510,67 | |||
| 10.05.2024 | 15:59:29,406 | 25 | 511,10 | |
| 25 | 511,10 | |||
| 25 | 511,10 | |||
| 10.05.2024 | 15:58:19,936 | 39 | 511,11 | |
| 39 | 511,11 | |||
| 39 | 511,11 | |||
| 10.05.2024 | 15:57:25,535 | 16 | 511,09 | |
| 16 | 511,09 | |||
| 16 | 511,09 | |||
| 10.05.2024 | 15:56:45,013 | 8 | 511,15 | |
| 8 | 511,15 | |||
| 8 | 511,15 | |||
| 10.05.2024 | 15:56:29,777 | 4 | 511,19 | |
| 4 | 511,19 | |||
| 4 | 511,19 | |||
| 10.05.2024 | 15:51:10,139 | 10 | 511,11 | |
| 10 | 511,11 | |||
| 10 | 511,11 | |||
| 10.05.2024 | 15:51:00,985 | 13 | 511,11 | |
| 13 | 511,11 | |||
| 13 | 511,11 | |||
| 10.05.2024 | 15:49:45,281 | 1 | 511,13 | |
| 1 | 511,13 | |||
| 1 | 511,13 | |||
| 10.05.2024 | 15:43:01,354 | 14 | 511,31 | |
| 14 | 511,31 | |||
| 14 | 511,31 | |||
| 10.05.2024 | 15:39:03,678 | 22 | 511,27 | |
| 22 | 511,27 | |||
| 20 | 511,27 | |||
| 2 | 511,27 | |||
| 10.05.2024 | 15:37:54,086 | 294 | 511,27 | |
| 294 | 511,27 | |||
| 294 | 511,27 | |||
| 10.05.2024 | 15:36:07,623 | 3 | 511,07 | |
| 3 | 511,07 | |||
| 3 | 511,07 | |||
| 10.05.2024 | 15:35:28,024 | 52 | 511,19 | |
| 52 | 511,19 | |||
| 52 | 511,19 | |||
| 10.05.2024 | 15:32:13,788 | 20 | 510,99 | |
| 20 | 510,99 | |||
| 20 | 510,99 | |||
| 10.05.2024 | 15:27:04,595 | 18 | 511,07 | |
| 18 | 511,07 | |||
| 18 | 511,07 | |||
| 10.05.2024 | 15:16:40,439 | 1 | 510,97 | |
| 1 | 510,97 | |||
| 1 | 510,97 | |||
| 10.05.2024 | 15:15:26,900 | 15 | 510,89 | |
| 15 | 510,89 | |||
| 15 | 510,89 | |||
| 10.05.2024 | 15:13:04,576 | 6 | 511,01 | |
| 6 | 511,01 | |||
| 6 | 511,01 | |||
| 10.05.2024 | 15:05:48,261 | 96 | 511,07 | |
| 96 | 511,07 | |||
| 96 | 511,07 | |||
| 10.05.2024 | 15:00:10,361 | 39 | 510,97 | |
| 39 | 510,97 | |||
| 39 | 510,97 | |||
| 10.05.2024 | 14:59:24,580 | 10 | 511,03 | |
| 10 | 511,03 | |||
| 10 | 511,03 | |||
| 10.05.2024 | 14:59:03,496 | 25 | 510,99 | |
| 25 | 510,99 | |||
| 25 | 510,99 | |||
| 10.05.2024 | 14:57:29,008 | 1 | 510,99 | |
| 1 | 510,99 | |||
| 1 | 510,99 | |||
| 10.05.2024 | 14:56:02,485 | 2 | 510,97 | |
| 2 | 510,97 | |||
| 2 | 510,97 | |||
| 10.05.2024 | 14:56:02,285 | 9 | 511,01 | |
| 9 | 511,01 | |||
| 9 | 511,01 | |||
| 10.05.2024 | 14:55:38,289 | 1 | 511,05 | |
| 1 | 511,05 | |||
| 1 | 511,05 | |||
| 10.05.2024 | 14:51:31,777 | 45 | 511,13 | |
| 45 | 511,13 | |||
| 45 | 511,13 | |||
| 10.05.2024 | 14:50:40,350 | 32 | 511,13 | |
| 32 | 511,13 | |||
| 32 | 511,13 | |||
| 10.05.2024 | 14:49:02,241 | 1 | 511,25 | |
| 1 | 511,25 | |||
| 1 | 511,25 | |||
| 10.05.2024 | 14:47:31,702 | 42 | 511,13 | |
| 42 | 511,13 | |||
| 42 | 511,13 | |||
| 10.05.2024 | 14:46:48,238 | 25 | 511,29 | |
| 25 | 511,29 | |||
| 25 | 511,29 | |||
| 10.05.2024 | 14:45:08,496 | 162 | 511,33 | |
| 162 | 511,33 | |||
| 162 | 511,33 | |||
| 10.05.2024 | 14:45:03,009 | 5 | 511,29 | |
| 5 | 511,29 | |||
| 5 | 511,29 | |||
| 10.05.2024 | 14:44:02,978 | 2 | 511,29 | |
| 2 | 511,29 | |||
| 2 | 511,29 | |||
| 10.05.2024 | 14:43:50,868 | 2 | 511,19 | |
| 2 | 511,19 | |||
| 2 | 511,19 | |||
| 10.05.2024 | 14:39:55,793 | 12 | 510,97 | |
| 12 | 510,97 | |||
| 12 | 510,97 | |||
| 10.05.2024 | 14:31:05,715 | 12 | 511,09 | |
| 12 | 511,09 | |||
| 12 | 511,09 | |||
| 10.05.2024 | 14:25:41,095 | 2 | 511,15 | |
| 2 | 511,15 | |||
| 2 | 511,15 | |||
| 10.05.2024 | 14:23:04,442 | 12 | 510,95 | |
| 12 | 510,95 | |||
| 12 | 510,95 | |||
| 10.05.2024 | 14:20:26,046 | 10 | 510,90 | |
| 10 | 510,90 | |||
| 10 | 510,90 | |||
| 10.05.2024 | 14:19:07,355 | 20 | 510,91 | |
| 20 | 510,91 | |||
| 20 | 510,91 | |||
| 10.05.2024 | 14:19:07,068 | 12 | 510,95 | |
| 12 | 510,95 | |||
| 12 | 510,95 | |||
| 10.05.2024 | 14:18:51,372 | 7 | 510,93 | |
| 7 | 510,93 | |||
| 7 | 510,93 | |||
| 10.05.2024 | 14:16:59,158 | 9 | 510,93 | |
| 9 | 510,93 | |||
| 9 | 510,93 | |||
| 10.05.2024 | 14:15:37,106 | 55 | 511,01 | |
| 55 | 511,01 | |||
| 55 | 511,01 | |||
| 10.05.2024 | 14:11:17,316 | 3 | 510,91 | |
| 3 | 510,91 | |||
| 3 | 510,91 | |||
| 10.05.2024 | 14:10:09,502 | 6 | 510,89 | |
| 6 | 510,89 | |||
| 6 | 510,89 | |||
| 10.05.2024 | 14:09:24,341 | 4 | 510,81 | |
| 4 | 510,81 | |||
| 4 | 510,81 | |||
| 10.05.2024 | 14:04:15,797 | 19 | 510,85 | |
| 19 | 510,85 | |||
| 19 | 510,85 | |||
| 10.05.2024 | 14:02:20,174 | 1 | 510,91 | |
| 1 | 510,91 | |||
| 1 | 510,91 | |||
| 10.05.2024 | 13:50:35,191 | 4 | 510,95 | |
| 4 | 510,95 | |||
| 4 | 510,95 | |||
| 10.05.2024 | 13:47:26,215 | 22 | 511,03 | |
| 22 | 511,03 | |||
| 22 | 511,03 | |||
| 10.05.2024 | 13:44:34,037 | 1 | 511,03 | |
| 1 | 511,03 | |||
| 1 | 511,03 | |||
| 10.05.2024 | 13:42:51,037 | 87 | 510,87 | |
| 87 | 510,87 | |||
| 87 | 510,87 | |||
| 10.05.2024 | 13:41:01,849 | 3 | 510,87 | |
| 3 | 510,87 | |||
| 3 | 510,87 | |||
| 10.05.2024 | 13:39:06,774 | 4 | 511,01 | |
| 4 | 511,01 | |||
| 4 | 511,01 | |||
| 10.05.2024 | 13:25:22,172 | 8 | 511,07 | |
| 8 | 511,07 | |||
| 8 | 511,07 | |||
| 10.05.2024 | 13:18:01,912 | 66 | 510,91 | |
| 66 | 510,91 | |||
| 66 | 510,91 | |||
| 10.05.2024 | 13:15:31,655 | 4 | 510,97 | |
| 4 | 510,97 | |||
| 4 | 510,97 | |||
| 10.05.2024 | 13:10:53,821 | 4 | 511,14 | |
| 4 | 511,14 | |||
| 4 | 511,14 | |||
| 10.05.2024 | 13:07:23,356 | 30 | 511,11 | |
| 30 | 511,11 | |||
| 30 | 511,11 | |||
| 10.05.2024 | 12:57:47,004 | 78 | 511,19 | |
| 78 | 511,19 | |||
| 78 | 511,19 | |||
| 10.05.2024 | 12:54:41,813 | 10 | 511,25 | |
| 10 | 511,25 | |||
| 10 | 511,25 | |||
| 10.05.2024 | 12:52:11,572 | 4 | 511,29 | |
| 4 | 511,29 | |||
| 4 | 511,29 | |||
| 10.05.2024 | 12:47:51,612 | 39 | 511,33 | |
| 39 | 511,33 | |||
| 39 | 511,33 | |||
| 10.05.2024 | 12:41:07,747 | 3 | 511,39 | |
| 3 | 511,39 | |||
| 3 | 511,39 | |||
| 10.05.2024 | 12:40:40,634 | 4 | 511,33 | |
| 4 | 511,33 | |||
| 4 | 511,33 | |||
| 10.05.2024 | 12:34:45,747 | 5 | 511,25 | |
| 5 | 511,25 | |||
| 5 | 511,25 | |||
| 10.05.2024 | 12:30:45,427 | 7 | 511,15 | |
| 7 | 511,15 | |||
| 7 | 511,15 | |||
| 10.05.2024 | 12:30:36,524 | 14 | 511,17 | |
| 14 | 511,17 | |||
| 14 | 511,17 | |||
| 10.05.2024 | 12:22:50,082 | 7 | 511,23 | |
| 7 | 511,23 | |||
| 7 | 511,23 | |||
| 10.05.2024 | 12:22:32,112 | 31 | 511,19 | |
| 31 | 511,19 | |||
| 31 | 511,19 | |||
| 10.05.2024 | 12:16:32,207 | 3 | 511,23 | |
| 3 | 511,23 | |||
| 3 | 511,23 | |||
| 10.05.2024 | 12:16:24,525 | 2 | 511,25 | |
| 2 | 511,25 | |||
| 2 | 511,25 | |||
| 10.05.2024 | 12:12:07,897 | 2 | 511,13 | |
| 2 | 511,13 | |||
| 2 | 511,13 | |||
| 10.05.2024 | 12:09:03,979 | 34 | 511,25 | |
| 34 | 511,25 | |||
| 34 | 511,25 | |||
| 10.05.2024 | 12:07:06,887 | 10 | 511,23 | |
| 10 | 511,23 | |||
| 10 | 511,23 | |||
| 10.05.2024 | 12:06:52,912 | 1 | 511,23 | |
| 1 | 511,23 | |||
| 1 | 511,23 | |||
| 10.05.2024 | 12:01:47,742 | 1 | 511,45 | |
| 1 | 511,45 | |||
| 1 | 511,45 | |||
| 10.05.2024 | 12:00:48,199 | 15 | 511,35 | |
| 15 | 511,35 | |||
| 15 | 511,35 | |||
| 10.05.2024 | 12:00:29,108 | 8 | 511,43 | |
| 8 | 511,43 | |||
| 8 | 511,43 | |||
| 10.05.2024 | 11:58:05,882 | 20 | 511,39 | |
| 20 | 511,39 | |||
| 20 | 511,39 | |||
| 10.05.2024 | 11:57:57,081 | 1 | 511,39 | |
| 1 | 511,39 | |||
| 1 | 511,39 | |||
| 10.05.2024 | 11:57:06,580 | 5 | 511,31 | |
| 5 | 511,31 | |||
| 5 | 511,31 | |||
| 10.05.2024 | 11:50:56,562 | 39 | 511,33 | |
| 39 | 511,33 | |||
| 39 | 511,33 | |||
| 10.05.2024 | 11:46:59,754 | 40 | 511,15 | |
| 40 | 511,15 | |||
| 40 | 511,15 | |||
| 10.05.2024 | 11:44:17,080 | 9 | 511,13 | |
| 9 | 511,13 | |||
| 9 | 511,13 | |||
| 10.05.2024 | 11:40:02,320 | 6 | 511,13 | |
| 6 | 511,13 | |||
| 6 | 511,13 | |||
| 10.05.2024 | 11:37:40,356 | 21 | 511,19 | |
| 21 | 511,19 | |||
| 21 | 511,19 | |||
| 10.05.2024 | 11:36:19,615 | 1 | 511,23 | |
| 1 | 511,23 | |||
| 1 | 511,23 | |||
| 10.05.2024 | 11:35:08,957 | 9 | 511,27 | |
| 9 | 511,27 | |||
| 9 | 511,27 | |||
| 10.05.2024 | 11:31:25,534 | 4 | 511,01 | |
| 4 | 511,01 | |||
| 4 | 511,01 | |||
| 10.05.2024 | 11:28:16,197 | 1 | 511,05 | |
| 1 | 511,05 | |||
| 1 | 511,05 | |||
| 10.05.2024 | 11:27:59,902 | 1 | 511,03 | |
| 1 | 511,03 | |||
| 1 | 511,03 | |||
| 10.05.2024 | 11:27:22,004 | 7 | 511,00 | |
| 7 | 511,00 | |||
| 7 | 511,00 | |||
| 10.05.2024 | 11:26:57,499 | 1 | 511,03 | |
| 1 | 511,03 | |||
| 1 | 511,03 | |||
| 10.05.2024 | 11:25:29,269 | 2 | 511,11 | |
| 2 | 511,11 | |||
| 2 | 511,11 | |||
| 10.05.2024 | 11:19:43,708 | 60 | 511,21 | |
| 60 | 511,21 | |||
| 60 | 511,21 | |||
| 10.05.2024 | 11:18:07,887 | 16 | 511,19 | |
| 16 | 511,19 | |||
| 16 | 511,19 | |||
| 10.05.2024 | 11:16:50,578 | 23 | 511,19 | |
| 23 | 511,19 | |||
| 23 | 511,19 | |||
| 10.05.2024 | 11:13:32,966 | 10 | 511,13 | |
| 10 | 511,13 | |||
| 10 | 511,13 | |||
| 10.05.2024 | 11:11:42,870 | 19 | 511,23 | |
| 19 | 511,23 | |||
| 19 | 511,23 | |||
| 10.05.2024 | 11:08:52,054 | 4 | 511,09 | |
| 4 | 511,09 | |||
| 4 | 511,09 | |||
| 10.05.2024 | 11:08:31,497 | 13 | 511,09 | |
| 13 | 511,09 | |||
| 13 | 511,09 | |||
| 10.05.2024 | 11:02:27,041 | 3 | 511,03 | |
| 3 | 511,03 | |||
| 3 | 511,03 | |||
| 10.05.2024 | 11:02:21,012 | 2 | 511,03 | |
| 2 | 511,03 | |||
| 2 | 511,03 | |||
| 10.05.2024 | 11:01:27,205 | 10 | 511,07 | |
| 10 | 511,07 | |||
| 10 | 511,07 | |||
| 10.05.2024 | 10:59:09,890 | 10 | 511,07 | |
| 10 | 511,07 | |||
| 10 | 511,07 | |||
| 10.05.2024 | 10:59:02,417 | 40 | 511,00 | |
| 26 | 511,00 | |||
| 40 | 511,00 | |||
| 14 | 511,00 | |||
| 10.05.2024 | 10:57:32,985 | 15 | 510,91 | |
| 15 | 510,91 | |||
| 15 | 510,91 | |||
| 10.05.2024 | 10:54:44,650 | 1 | 510,75 | |
| 1 | 510,75 | |||
| 1 | 510,75 | |||
| 10.05.2024 | 10:54:32,102 | 10 | 510,75 | |
| 10 | 510,75 | |||
| 10 | 510,75 | |||
| 10.05.2024 | 10:54:29,327 | 19 | 510,83 | |
| 19 | 510,83 | |||
| 19 | 510,83 | |||
| 10.05.2024 | 10:53:33,864 | 9 | 510,77 | |
| 9 | 510,77 | |||
| 9 | 510,77 | |||
| 10.05.2024 | 10:51:58,241 | 20 | 510,71 | |
| 20 | 510,71 | |||
| 20 | 510,71 | |||
| 10.05.2024 | 10:49:48,253 | 20 | 510,65 | |
| 20 | 510,65 | |||
| 20 | 510,65 | |||
| 10.05.2024 | 10:44:59,882 | 2 | 510,71 | |
| 2 | 510,71 | |||
| 2 | 510,71 | |||
| 10.05.2024 | 10:41:15,388 | 2 | 510,59 | |
| 2 | 510,59 | |||
| 2 | 510,59 | |||
| 10.05.2024 | 10:41:02,275 | 4 | 510,59 | |
| 4 | 510,59 | |||
| 4 | 510,59 | |||
| 10.05.2024 | 10:36:36,318 | 1 | 510,49 | |
| 1 | 510,49 | |||
| 1 | 510,49 | |||
| 10.05.2024 | 10:31:24,066 | 20 | 510,49 | |
| 20 | 510,49 | |||
| 20 | 510,49 | |||
| 10.05.2024 | 10:31:03,059 | 3 | 510,41 | |
| 3 | 510,41 | |||
| 3 | 510,41 | |||
| 10.05.2024 | 10:27:51,135 | 30 | 510,43 | |
| 30 | 510,43 | |||
| 30 | 510,43 | |||
| 10.05.2024 | 10:25:38,302 | 4 | 510,43 | |
| 4 | 510,43 | |||
| 4 | 510,43 | |||
| 10.05.2024 | 10:22:22,294 | 58 | 510,27 | |
| 58 | 510,27 | |||
| 58 | 510,27 | |||
| 10.05.2024 | 10:20:06,988 | 14 | 510,17 | |
| 14 | 510,17 | |||
| 14 | 510,17 | |||
| 10.05.2024 | 10:20:01,817 | 2 | 510,23 | |
| 2 | 510,23 | |||
| 2 | 510,23 | |||
| 10.05.2024 | 10:16:22,317 | 10 | 510,25 | |
| 10 | 510,25 | |||
| 10 | 510,25 | |||
| 10.05.2024 | 10:07:21,032 | 3 | 510,03 | |
| 3 | 510,03 | |||
| 3 | 510,03 | |||
| 10.05.2024 | 10:05:19,782 | 4 | 510,33 | |
| 4 | 510,33 | |||
| 4 | 510,33 | |||
| 10.05.2024 | 10:04:42,546 | 1 | 510,19 | |
| 1 | 510,19 | |||
| 1 | 510,19 | |||
| 10.05.2024 | 09:59:46,374 | 14 | 510,35 | |
| 14 | 510,35 | |||
| 14 | 510,35 | |||
| 10.05.2024 | 09:58:08,451 | 20 | 510,33 | |
| 20 | 510,33 | |||
| 20 | 510,33 | |||
| 10.05.2024 | 09:56:31,833 | 3 | 510,27 | |
| 3 | 510,27 | |||
| 3 | 510,27 | |||
| 10.05.2024 | 09:56:19,506 | 1 | 510,21 | |
| 1 | 510,21 | |||
| 1 | 510,21 | |||
| 10.05.2024 | 09:53:15,416 | 24 | 510,25 | |
| 24 | 510,25 | |||
| 24 | 510,25 | |||
| 10.05.2024 | 09:51:25,818 | 11 | 510,25 | |
| 11 | 510,25 | |||
| 11 | 510,25 | |||
| 10.05.2024 | 09:43:21,922 | 6 | 510,43 | |
| 6 | 510,43 | |||
| 6 | 510,43 | |||
| 10.05.2024 | 09:42:28,553 | 20 | 510,33 | |
| 20 | 510,33 | |||
| 20 | 510,33 | |||
| 10.05.2024 | 09:42:17,582 | 4 | 510,40 | |
| 4 | 510,40 | |||
| 4 | 510,40 | |||
| 10.05.2024 | 09:39:42,766 | 10 | 510,49 | |
| 10 | 510,49 | |||
| 10 | 510,49 | |||
| 10.05.2024 | 09:38:16,682 | 19 | 510,39 | |
| 19 | 510,39 | |||
| 19 | 510,39 | |||
| 10.05.2024 | 09:36:59,536 | 5 | 510,29 | |
| 5 | 510,29 | |||
| 5 | 510,29 | |||
| 10.05.2024 | 09:35:47,547 | 10 | 510,33 | |
| 10 | 510,33 | |||
| 10 | 510,33 | |||
| 10.05.2024 | 09:34:09,454 | 10 | 510,39 | |
| 10 | 510,39 | |||
| 10 | 510,39 | |||
| 10.05.2024 | 09:33:35,817 | 3 | 510,33 | |
| 3 | 510,33 | |||
| 3 | 510,33 | |||
| 10.05.2024 | 09:33:02,284 | 110 | 510,35 | |
| 110 | 510,35 | |||
| 110 | 510,35 | |||
| 10.05.2024 | 09:28:54,209 | 35 | 510,53 | |
| 35 | 510,53 | |||
| 35 | 510,53 | |||
| 10.05.2024 | 09:28:38,084 | 6 | 510,55 | |
| 6 | 510,55 | |||
| 6 | 510,55 | |||
| 10.05.2024 | 09:18:28,612 | 9 | 510,29 | |
| 9 | 510,29 | |||
| 9 | 510,29 | |||
| 10.05.2024 | 09:18:24,343 | 4 | 510,33 | |
| 4 | 510,33 | |||
| 4 | 510,33 | |||
| 10.05.2024 | 09:16:49,109 | 300 | 510,19 | |
| 300 | 510,19 | |||
| 300 | 510,19 | |||
| 10.05.2024 | 09:16:23,185 | 14 | 510,19 | |
| 14 | 510,19 | |||
| 14 | 510,19 | |||
| 10.05.2024 | 09:10:53,200 | 19 | 510,39 | |
| 19 | 510,39 | |||
| 19 | 510,39 | |||
| 10.05.2024 | 09:09:23,291 | 1 | 510,47 | |
| 1 | 510,47 | |||
| 1 | 510,47 | |||
| 10.05.2024 | 09:09:21,606 | 62 | 510,47 | |
| 62 | 510,47 | |||
| 62 | 510,47 | |||
| 10.05.2024 | 09:07:01,143 | 7 | 510,59 | |
| 7 | 510,59 | |||
| 7 | 510,59 | |||
| 10.05.2024 | 09:05:35,522 | 9 | 510,49 | |
| 9 | 510,49 | |||
| 9 | 510,49 | |||
| 10.05.2024 | 09:05:30,230 | 1 | 510,51 | |
| 1 | 510,51 | |||
| 1 | 510,51 | |||
| 10.05.2024 | 09:04:31,755 | 195 | 510,43 | |
| 195 | 510,43 | |||
| 195 | 510,43 | |||
| 10.05.2024 | 09:02:35,052 | 3 | 510,35 | |
| 3 | 510,35 | |||
| 3 | 510,35 | |||
| 10.05.2024 | 09:00:27,618 | 4 | 510,41 | |
| 4 | 510,41 | |||
| 4 | 510,41 | |||
| 10.05.2024 | 08:59:23,967 | 2 | 510,23 | |
| 2 | 510,23 | |||
| 2 | 510,23 | |||
| 10.05.2024 | 08:56:22,387 | 20 | 510,34 | |
| 20 | 510,34 | |||
| 20 | 510,34 | |||
| 10.05.2024 | 08:54:12,143 | 5 | 510,16 | |
| 5 | 510,16 | |||
| 5 | 510,16 | |||
| 10.05.2024 | 08:53:46,030 | 4 | 510,34 | |
| 4 | 510,34 | |||
| 4 | 510,34 | |||
| 10.05.2024 | 08:53:40,658 | 1 | 510,34 | |
| 1 | 510,34 | |||
| 1 | 510,34 | |||
| 10.05.2024 | 08:52:33,873 | 2 | 510,34 | |
| 2 | 510,34 | |||
| 2 | 510,34 | |||
| 10.05.2024 | 08:46:03,915 | 10 | 510,28 | |
| 10 | 510,28 | |||
| 10 | 510,28 | |||
| 10.05.2024 | 08:40:03,770 | 8 | 509,95 | |
| 8 | 509,95 | |||
| 8 | 509,95 | |||
| 10.05.2024 | 08:29:06,773 | 86 | 510,00 | |
| 17 | 510,00 | |||
| 4 | 510,00 | |||
| 2 | 510,00 | |||
| 14 | 510,00 | |||
| 42 | 510,00 | |||
| 2 | 510,00 | |||
| 86 | 510,00 | |||
| 5 | 510,00 | |||
| 10.05.2024 | 08:27:48,834 | 50 | 509,99 | |
| 50 | 509,99 | |||
| 50 | 509,99 | |||
| 10.05.2024 | 08:27:09,585 | 5 | 509,99 | |
| 5 | 509,99 | |||
| 5 | 509,99 | |||
| 10.05.2024 | 08:26:11,702 | 245 | 509,80 | |
| 245 | 509,80 | |||
| 245 | 509,80 | |||
| 10.05.2024 | 08:25:17,976 | 100 | 509,85 | |
| 100 | 509,85 | |||
| 100 | 509,85 | |||
| 10.05.2024 | 08:23:17,678 | 1 | 509,69 | |
| 1 | 509,69 | |||
| 1 | 509,69 | |||
| 10.05.2024 | 08:20:07,353 | 2 | 509,69 | |
| 2 | 509,69 | |||
| 2 | 509,69 | |||
| 10.05.2024 | 08:18:38,076 | 99 | 509,87 | |
| 99 | 509,87 | |||
| 99 | 509,87 | |||
| 10.05.2024 | 08:17:08,548 | 179 | 509,69 | |
| 179 | 509,69 | |||
| 179 | 509,69 | |||
| 10.05.2024 | 08:14:00,189 | 9 | 509,69 | |
| 9 | 509,69 | |||
| 9 | 509,69 | |||
| 10.05.2024 | 08:09:49,085 | 6 | 509,94 | |
| 6 | 509,94 | |||
| 6 | 509,94 | |||
| 10.05.2024 | 08:01:15,251 | 10 | 509,76 | |
| 10 | 509,76 | |||
| 10 | 509,76 | |||
| 10.05.2024 | 08:01:05,123 | 887 | 509,72 | |
| 30 | 509,72 | |||
| 1 | 509,72 | |||
| 10 | 509,72 | |||
| 5 | 509,72 | |||
| 2 | 509,72 | |||
| 5 | 509,72 | |||
| 19 | 509,72 | |||
| 2 | 509,72 | |||
| 12 | 509,72 | |||
| 53 | 509,72 | |||
| 522 | 509,72 | |||
| 125 | 509,72 | |||
| 858 | 509,72 | |||
| 1 | 509,72 | |||
| 129 | 509,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00