Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
467
92,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 12:51:23,638 | 3 | 92,018 | |
| 3 | 92,018 | |||
| 3 | 92,018 | |||
| 13.05.2024 | 12:51:12,622 | 2 | 92,028 | |
| 2 | 92,028 | |||
| 2 | 92,028 | |||
| 13.05.2024 | 12:50:30,733 | 23 | 92,026 | |
| 23 | 92,026 | |||
| 23 | 92,026 | |||
| 13.05.2024 | 12:47:52,973 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 13.05.2024 | 12:45:41,560 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 13.05.2024 | 12:45:33,460 | 35 | 92,006 | |
| 35 | 92,006 | |||
| 35 | 92,006 | |||
| 13.05.2024 | 12:45:02,914 | 1 | 92,018 | |
| 1 | 92,018 | |||
| 1 | 92,018 | |||
| 13.05.2024 | 12:44:57,870 | 2 | 92,018 | |
| 2 | 92,018 | |||
| 2 | 92,018 | |||
| 13.05.2024 | 12:36:04,612 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 13.05.2024 | 12:35:54,933 | 17 | 92,04 | |
| 17 | 92,04 | |||
| 17 | 92,04 | |||
| 13.05.2024 | 12:35:46,437 | 3 | 92,044 | |
| 3 | 92,044 | |||
| 3 | 92,044 | |||
| 13.05.2024 | 12:33:53,432 | 3 | 92,014 | |
| 3 | 92,014 | |||
| 3 | 92,014 | |||
| 13.05.2024 | 12:33:45,839 | 1 | 92,032 | |
| 1 | 92,032 | |||
| 1 | 92,032 | |||
| 13.05.2024 | 12:33:29,192 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 13.05.2024 | 12:32:53,430 | 218 | 91,982 | |
| 218 | 91,982 | |||
| 218 | 91,982 | |||
| 13.05.2024 | 12:31:48,054 | 17 | 92,00 | |
| 16 | 92,00 | |||
| 17 | 92,00 | |||
| 1 | 92,00 | |||
| 13.05.2024 | 12:30:15,685 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 13.05.2024 | 12:29:04,199 | 2 | 91,996 | |
| 2 | 91,996 | |||
| 2 | 91,996 | |||
| 13.05.2024 | 12:27:07,044 | 55 | 91,988 | |
| 51 | 91,988 | |||
| 55 | 91,988 | |||
| 4 | 91,988 | |||
| 13.05.2024 | 12:23:38,322 | 1 | 91,976 | |
| 1 | 91,976 | |||
| 1 | 91,976 | |||
| 13.05.2024 | 12:23:29,526 | 11 | 91,976 | |
| 11 | 91,976 | |||
| 11 | 91,976 | |||
| 13.05.2024 | 12:20:57,243 | 7 | 91,954 | |
| 7 | 91,954 | |||
| 7 | 91,954 | |||
| 13.05.2024 | 12:20:09,282 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 13.05.2024 | 12:17:10,667 | 168 | 91,97 | |
| 168 | 91,97 | |||
| 168 | 91,97 | |||
| 13.05.2024 | 12:15:39,957 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 13.05.2024 | 12:14:58,344 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 13.05.2024 | 12:14:24,303 | 4 | 91,974 | |
| 4 | 91,974 | |||
| 4 | 91,974 | |||
| 13.05.2024 | 12:13:59,665 | 6 | 91,974 | |
| 6 | 91,974 | |||
| 6 | 91,974 | |||
| 13.05.2024 | 12:12:48,302 | 4 | 91,958 | |
| 4 | 91,958 | |||
| 4 | 91,958 | |||
| 13.05.2024 | 12:12:08,881 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 13.05.2024 | 12:11:19,238 | 4 | 91,972 | |
| 4 | 91,972 | |||
| 4 | 91,972 | |||
| 13.05.2024 | 12:11:18,949 | 1 | 91,972 | |
| 1 | 91,972 | |||
| 1 | 91,972 | |||
| 13.05.2024 | 12:09:52,558 | 6 | 91,974 | |
| 6 | 91,974 | |||
| 6 | 91,974 | |||
| 13.05.2024 | 12:08:11,343 | 1 | 91,966 | |
| 1 | 91,966 | |||
| 1 | 91,966 | |||
| 13.05.2024 | 12:07:31,671 | 3 | 91,956 | |
| 3 | 91,956 | |||
| 3 | 91,956 | |||
| 13.05.2024 | 12:07:23,293 | 150 | 91,956 | |
| 150 | 91,956 | |||
| 150 | 91,956 | |||
| 13.05.2024 | 12:05:38,842 | 1 | 91,962 | |
| 1 | 91,962 | |||
| 1 | 91,962 | |||
| 13.05.2024 | 12:03:50,886 | 160 | 91,962 | |
| 160 | 91,962 | |||
| 160 | 91,962 | |||
| 13.05.2024 | 12:03:15,550 | 1 | 91,944 | |
| 1 | 91,944 | |||
| 1 | 91,944 | |||
| 13.05.2024 | 12:02:23,789 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 13.05.2024 | 12:02:16,805 | 7 | 91,962 | |
| 7 | 91,962 | |||
| 7 | 91,962 | |||
| 13.05.2024 | 12:00:26,504 | 30 | 91,956 | |
| 30 | 91,956 | |||
| 30 | 91,956 | |||
| 13.05.2024 | 11:59:52,336 | 40 | 91,97 | |
| 40 | 91,97 | |||
| 40 | 91,97 | |||
| 13.05.2024 | 11:59:20,853 | 54 | 91,96 | |
| 54 | 91,96 | |||
| 54 | 91,96 | |||
| 13.05.2024 | 11:58:40,053 | 3 | 91,944 | |
| 3 | 91,944 | |||
| 3 | 91,944 | |||
| 13.05.2024 | 11:58:06,917 | 5 | 91,968 | |
| 5 | 91,968 | |||
| 5 | 91,968 | |||
| 13.05.2024 | 11:54:10,762 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 13.05.2024 | 11:54:08,774 | 1 | 91,962 | |
| 1 | 91,962 | |||
| 1 | 91,962 | |||
| 13.05.2024 | 11:53:43,152 | 108 | 91,962 | |
| 108 | 91,962 | |||
| 108 | 91,962 | |||
| 13.05.2024 | 11:53:19,252 | 1 | 91,976 | |
| 1 | 91,976 | |||
| 1 | 91,976 | |||
| 13.05.2024 | 11:50:44,960 | 1 | 91,978 | |
| 1 | 91,978 | |||
| 1 | 91,978 | |||
| 13.05.2024 | 11:50:04,049 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 13.05.2024 | 11:49:52,278 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 13.05.2024 | 11:49:21,778 | 2 | 91,966 | |
| 2 | 91,966 | |||
| 2 | 91,966 | |||
| 13.05.2024 | 11:48:24,031 | 10 | 91,982 | |
| 10 | 91,982 | |||
| 10 | 91,982 | |||
| 13.05.2024 | 11:47:51,057 | 77 | 91,968 | |
| 77 | 91,968 | |||
| 77 | 91,968 | |||
| 13.05.2024 | 11:45:55,683 | 175 | 91,982 | |
| 175 | 91,982 | |||
| 175 | 91,982 | |||
| 13.05.2024 | 11:45:33,748 | 5 | 91,974 | |
| 5 | 91,974 | |||
| 5 | 91,974 | |||
| 13.05.2024 | 11:44:04,492 | 8 | 91,98 | |
| 8 | 91,98 | |||
| 8 | 91,98 | |||
| 13.05.2024 | 11:43:53,637 | 3 | 91,968 | |
| 3 | 91,968 | |||
| 3 | 91,968 | |||
| 13.05.2024 | 11:43:41,182 | 1 | 91,988 | |
| 1 | 91,988 | |||
| 1 | 91,988 | |||
| 13.05.2024 | 11:43:22,524 | 6 | 91,984 | |
| 6 | 91,984 | |||
| 6 | 91,984 | |||
| 13.05.2024 | 11:43:11,663 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 13.05.2024 | 11:41:54,300 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 13.05.2024 | 11:41:36,009 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 13.05.2024 | 11:41:11,923 | 3 | 91,998 | |
| 3 | 91,998 | |||
| 3 | 91,998 | |||
| 13.05.2024 | 11:40:53,848 | 3 | 91,982 | |
| 3 | 91,982 | |||
| 3 | 91,982 | |||
| 13.05.2024 | 11:40:36,271 | 165 | 91,994 | |
| 165 | 91,994 | |||
| 165 | 91,994 | |||
| 13.05.2024 | 11:40:34,654 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 13.05.2024 | 11:40:29,984 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 13.05.2024 | 11:40:01,991 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 13.05.2024 | 11:39:23,711 | 3 | 91,976 | |
| 3 | 91,976 | |||
| 3 | 91,976 | |||
| 13.05.2024 | 11:39:18,832 | 11 | 91,996 | |
| 11 | 91,996 | |||
| 11 | 91,996 | |||
| 13.05.2024 | 11:39:17,761 | 1 | 91,996 | |
| 1 | 91,996 | |||
| 1 | 91,996 | |||
| 13.05.2024 | 11:39:00,163 | 2 | 91,984 | |
| 2 | 91,984 | |||
| 2 | 91,984 | |||
| 13.05.2024 | 11:38:39,545 | 2 | 91,988 | |
| 2 | 91,988 | |||
| 2 | 91,988 | |||
| 13.05.2024 | 11:38:36,362 | 2 | 91,988 | |
| 2 | 91,988 | |||
| 2 | 91,988 | |||
| 13.05.2024 | 11:38:20,988 | 550 | 91,988 | |
| 550 | 91,988 | |||
| 550 | 91,988 | |||
| 13.05.2024 | 11:32:47,037 | 2 | 91,968 | |
| 2 | 91,968 | |||
| 2 | 91,968 | |||
| 13.05.2024 | 11:31:44,617 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 13.05.2024 | 11:31:07,899 | 51 | 91,956 | |
| 51 | 91,956 | |||
| 51 | 91,956 | |||
| 13.05.2024 | 11:27:40,406 | 30 | 91,952 | |
| 30 | 91,952 | |||
| 30 | 91,952 | |||
| 13.05.2024 | 11:27:34,125 | 1 | 91,952 | |
| 1 | 91,952 | |||
| 1 | 91,952 | |||
| 13.05.2024 | 11:26:00,523 | 7 | 91,95 | |
| 7 | 91,95 | |||
| 7 | 91,95 | |||
| 13.05.2024 | 11:25:47,776 | 11 | 91,95 | |
| 11 | 91,95 | |||
| 11 | 91,95 | |||
| 13.05.2024 | 11:23:51,318 | 2 | 91,938 | |
| 2 | 91,938 | |||
| 2 | 91,938 | |||
| 13.05.2024 | 11:21:01,839 | 2 | 91,948 | |
| 2 | 91,948 | |||
| 2 | 91,948 | |||
| 13.05.2024 | 11:20:23,666 | 1 | 91,952 | |
| 1 | 91,952 | |||
| 1 | 91,952 | |||
| 13.05.2024 | 11:20:19,372 | 45 | 91,952 | |
| 45 | 91,952 | |||
| 45 | 91,952 | |||
| 13.05.2024 | 11:19:59,925 | 57 | 91,93 | |
| 57 | 91,93 | |||
| 57 | 91,93 | |||
| 13.05.2024 | 11:19:53,521 | 3 | 91,93 | |
| 3 | 91,93 | |||
| 3 | 91,93 | |||
| 13.05.2024 | 11:19:40,423 | 1 | 91,934 | |
| 1 | 91,934 | |||
| 1 | 91,934 | |||
| 13.05.2024 | 11:19:34,568 | 27 | 91,934 | |
| 27 | 91,934 | |||
| 27 | 91,934 | |||
| 13.05.2024 | 11:17:34,231 | 2 | 91,944 | |
| 2 | 91,944 | |||
| 2 | 91,944 | |||
| 13.05.2024 | 11:17:08,236 | 1 | 91,952 | |
| 1 | 91,952 | |||
| 1 | 91,952 | |||
| 13.05.2024 | 11:16:11,446 | 2 | 91,946 | |
| 2 | 91,946 | |||
| 2 | 91,946 | |||
| 13.05.2024 | 11:15:53,962 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 13.05.2024 | 11:15:40,546 | 2 | 91,936 | |
| 2 | 91,936 | |||
| 2 | 91,936 | |||
| 13.05.2024 | 11:14:34,568 | 5 | 91,938 | |
| 5 | 91,938 | |||
| 5 | 91,938 | |||
| 13.05.2024 | 11:13:51,873 | 1 | 91,932 | |
| 1 | 91,932 | |||
| 1 | 91,932 | |||
| 13.05.2024 | 11:13:32,651 | 3 | 91,92 | |
| 3 | 91,92 | |||
| 3 | 91,92 | |||
| 13.05.2024 | 11:13:11,156 | 1 | 91,916 | |
| 1 | 91,916 | |||
| 1 | 91,916 | |||
| 13.05.2024 | 11:13:04,672 | 4 | 91,932 | |
| 4 | 91,932 | |||
| 4 | 91,932 | |||
| 13.05.2024 | 11:12:35,554 | 1 | 91,922 | |
| 1 | 91,922 | |||
| 1 | 91,922 | |||
| 13.05.2024 | 11:12:20,047 | 1 | 91,922 | |
| 1 | 91,922 | |||
| 1 | 91,922 | |||
| 13.05.2024 | 11:11:32,646 | 1 | 91,914 | |
| 1 | 91,914 | |||
| 1 | 91,914 | |||
| 13.05.2024 | 11:10:12,753 | 1 | 91,902 | |
| 1 | 91,902 | |||
| 1 | 91,902 | |||
| 13.05.2024 | 11:08:23,654 | 3 | 91,904 | |
| 3 | 91,904 | |||
| 3 | 91,904 | |||
| 13.05.2024 | 11:08:07,423 | 3 | 91,916 | |
| 3 | 91,916 | |||
| 3 | 91,916 | |||
| 13.05.2024 | 11:07:27,581 | 3 | 91,902 | |
| 3 | 91,902 | |||
| 3 | 91,902 | |||
| 13.05.2024 | 11:07:22,552 | 70 | 91,906 | |
| 70 | 91,906 | |||
| 70 | 91,906 | |||
| 13.05.2024 | 11:07:21,025 | 13 | 91,906 | |
| 13 | 91,906 | |||
| 13 | 91,906 | |||
| 13.05.2024 | 11:06:56,340 | 1 | 91,914 | |
| 1 | 91,914 | |||
| 1 | 91,914 | |||
| 13.05.2024 | 11:06:55,118 | 1 | 91,914 | |
| 1 | 91,914 | |||
| 1 | 91,914 | |||
| 13.05.2024 | 11:05:06,566 | 1 | 91,902 | |
| 1 | 91,902 | |||
| 1 | 91,902 | |||
| 13.05.2024 | 11:03:30,311 | 1 | 91,898 | |
| 1 | 91,898 | |||
| 1 | 91,898 | |||
| 13.05.2024 | 11:03:30,174 | 38 | 91,90 | |
| 28 | 91,90 | |||
| 38 | 91,90 | |||
| 10 | 91,90 | |||
| 13.05.2024 | 11:01:53,646 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 13.05.2024 | 11:01:30,534 | 1 | 91,904 | |
| 1 | 91,904 | |||
| 1 | 91,904 | |||
| 13.05.2024 | 11:00:41,871 | 35 | 91,92 | |
| 35 | 91,92 | |||
| 35 | 91,92 | |||
| 13.05.2024 | 10:58:15,751 | 3 | 91,938 | |
| 3 | 91,938 | |||
| 3 | 91,938 | |||
| 13.05.2024 | 10:58:08,705 | 4 | 91,946 | |
| 4 | 91,946 | |||
| 4 | 91,946 | |||
| 13.05.2024 | 10:57:54,239 | 22 | 91,946 | |
| 22 | 91,946 | |||
| 22 | 91,946 | |||
| 13.05.2024 | 10:57:30,765 | 6 | 91,938 | |
| 6 | 91,938 | |||
| 6 | 91,938 | |||
| 13.05.2024 | 10:57:29,638 | 60 | 91,94 | |
| 60 | 91,94 | |||
| 60 | 91,94 | |||
| 13.05.2024 | 10:54:32,449 | 2 | 91,942 | |
| 2 | 91,942 | |||
| 2 | 91,942 | |||
| 13.05.2024 | 10:53:23,546 | 3 | 91,918 | |
| 3 | 91,918 | |||
| 3 | 91,918 | |||
| 13.05.2024 | 10:53:10,555 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 13.05.2024 | 10:53:08,940 | 22 | 91,926 | |
| 22 | 91,926 | |||
| 2 | 91,926 | |||
| 7 | 91,926 | |||
| 5 | 91,926 | |||
| 8 | 91,926 | |||
| 13.05.2024 | 10:53:03,023 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 13.05.2024 | 10:52:46,175 | 8 | 91,94 | |
| 8 | 91,94 | |||
| 8 | 91,94 | |||
| 13.05.2024 | 10:50:03,514 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 13.05.2024 | 10:48:23,746 | 1 | 91,956 | |
| 1 | 91,956 | |||
| 1 | 91,956 | |||
| 13.05.2024 | 10:48:19,332 | 1 | 91,938 | |
| 1 | 91,938 | |||
| 1 | 91,938 | |||
| 13.05.2024 | 10:48:12,498 | 4 | 91,938 | |
| 2 | 91,938 | |||
| 2 | 91,938 | |||
| 4 | 91,938 | |||
| 13.05.2024 | 10:47:40,655 | 3 | 91,948 | |
| 3 | 91,948 | |||
| 3 | 91,948 | |||
| 13.05.2024 | 10:47:37,219 | 2 | 91,948 | |
| 2 | 91,948 | |||
| 2 | 91,948 | |||
| 13.05.2024 | 10:47:35,544 | 7 | 91,948 | |
| 7 | 91,948 | |||
| 7 | 91,948 | |||
| 13.05.2024 | 10:45:23,753 | 1 | 91,964 | |
| 1 | 91,964 | |||
| 1 | 91,964 | |||
| 13.05.2024 | 10:45:12,618 | 4 | 91,952 | |
| 4 | 91,952 | |||
| 4 | 91,952 | |||
| 13.05.2024 | 10:43:23,557 | 3 | 91,942 | |
| 3 | 91,942 | |||
| 3 | 91,942 | |||
| 13.05.2024 | 10:43:07,527 | 4 | 91,954 | |
| 4 | 91,954 | |||
| 4 | 91,954 | |||
| 13.05.2024 | 10:43:01,949 | 6 | 91,954 | |
| 6 | 91,954 | |||
| 6 | 91,954 | |||
| 13.05.2024 | 10:42:18,140 | 4 | 91,946 | |
| 4 | 91,946 | |||
| 4 | 91,946 | |||
| 13.05.2024 | 10:42:09,983 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 13.05.2024 | 10:42:08,759 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 13.05.2024 | 10:42:01,588 | 5 | 91,958 | |
| 5 | 91,958 | |||
| 5 | 91,958 | |||
| 13.05.2024 | 10:40:33,829 | 1 | 91,964 | |
| 1 | 91,964 | |||
| 1 | 91,964 | |||
| 13.05.2024 | 10:39:59,796 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 13.05.2024 | 10:39:53,754 | 3 | 91,952 | |
| 3 | 91,952 | |||
| 3 | 91,952 | |||
| 13.05.2024 | 10:39:29,246 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 13.05.2024 | 10:38:45,207 | 6 | 91,97 | |
| 6 | 91,97 | |||
| 6 | 91,97 | |||
| 13.05.2024 | 10:38:32,698 | 25 | 91,97 | |
| 25 | 91,97 | |||
| 25 | 91,97 | |||
| 13.05.2024 | 10:36:51,774 | 2 | 91,994 | |
| 2 | 91,994 | |||
| 2 | 91,994 | |||
| 13.05.2024 | 10:36:14,032 | 2 | 91,994 | |
| 2 | 91,994 | |||
| 2 | 91,994 | |||
| 13.05.2024 | 10:35:55,120 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 13.05.2024 | 10:34:44,350 | 1 | 91,986 | |
| 1 | 91,986 | |||
| 1 | 91,986 | |||
| 13.05.2024 | 10:32:57,968 | 3 | 92,006 | |
| 3 | 92,006 | |||
| 3 | 92,006 | |||
| 13.05.2024 | 10:32:39,623 | 1 | 92,006 | |
| 1 | 92,006 | |||
| 1 | 92,006 | |||
| 13.05.2024 | 10:31:56,414 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 13.05.2024 | 10:30:23,519 | 3 | 91,996 | |
| 3 | 91,996 | |||
| 3 | 91,996 | |||
| 13.05.2024 | 10:30:10,252 | 1 | 92,016 | |
| 1 | 92,016 | |||
| 1 | 92,016 | |||
| 13.05.2024 | 10:30:05,629 | 2 | 92,016 | |
| 2 | 92,016 | |||
| 2 | 92,016 | |||
| 13.05.2024 | 10:29:41,571 | 11 | 91,996 | |
| 11 | 91,996 | |||
| 11 | 91,996 | |||
| 13.05.2024 | 10:28:22,646 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 13.05.2024 | 10:27:06,596 | 4 | 92,00 | |
| 4 | 92,00 | |||
| 4 | 92,00 | |||
| 13.05.2024 | 10:26:37,458 | 3 | 91,976 | |
| 3 | 91,976 | |||
| 3 | 91,976 | |||
| 13.05.2024 | 10:25:57,019 | 2 | 91,992 | |
| 2 | 91,992 | |||
| 2 | 91,992 | |||
| 13.05.2024 | 10:25:39,256 | 42 | 91,99 | |
| 42 | 91,99 | |||
| 42 | 91,99 | |||
| 13.05.2024 | 10:25:23,536 | 3 | 91,978 | |
| 3 | 91,978 | |||
| 3 | 91,978 | |||
| 13.05.2024 | 10:25:12,761 | 6 | 91,984 | |
| 6 | 91,984 | |||
| 6 | 91,984 | |||
| 13.05.2024 | 10:24:52,214 | 22 | 91,984 | |
| 22 | 91,984 | |||
| 22 | 91,984 | |||
| 13.05.2024 | 10:24:45,616 | 2 | 91,988 | |
| 2 | 91,988 | |||
| 2 | 91,988 | |||
| 13.05.2024 | 10:24:31,748 | 1 | 91,988 | |
| 1 | 91,988 | |||
| 1 | 91,988 | |||
| 13.05.2024 | 10:24:08,424 | 1 | 91,988 | |
| 1 | 91,988 | |||
| 1 | 91,988 | |||
| 13.05.2024 | 10:23:00,340 | 6 | 91,992 | |
| 6 | 91,992 | |||
| 6 | 91,992 | |||
| 13.05.2024 | 10:21:53,802 | 3 | 91,974 | |
| 3 | 91,974 | |||
| 3 | 91,974 | |||
| 13.05.2024 | 10:21:38,145 | 2 | 91,988 | |
| 2 | 91,988 | |||
| 2 | 91,988 | |||
| 13.05.2024 | 10:21:16,749 | 1 | 91,982 | |
| 1 | 91,982 | |||
| 1 | 91,982 | |||
| 13.05.2024 | 10:20:47,186 | 2 | 91,982 | |
| 2 | 91,982 | |||
| 2 | 91,982 | |||
| 13.05.2024 | 10:19:31,740 | 1 | 91,976 | |
| 1 | 91,976 | |||
| 1 | 91,976 | |||
| 13.05.2024 | 10:18:35,818 | 2 | 91,956 | |
| 2 | 91,956 | |||
| 2 | 91,956 | |||
| 13.05.2024 | 10:18:23,320 | 35 | 91,974 | |
| 35 | 91,974 | |||
| 35 | 91,974 | |||
| 13.05.2024 | 10:18:20,049 | 19 | 91,962 | |
| 19 | 91,962 | |||
| 19 | 91,962 | |||
| 13.05.2024 | 10:18:04,527 | 3 | 91,968 | |
| 3 | 91,968 | |||
| 3 | 91,968 | |||
| 13.05.2024 | 10:17:37,746 | 66 | 91,95 | |
| 66 | 91,95 | |||
| 66 | 91,95 | |||
| 13.05.2024 | 10:16:43,084 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 13.05.2024 | 10:15:50,065 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 1 | 92,00 | |||
| 3 | 92,00 | |||
| 1 | 92,00 | |||
| 13.05.2024 | 10:15:03,359 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 13.05.2024 | 10:14:01,804 | 7 | 92,02 | |
| 7 | 92,02 | |||
| 7 | 92,02 | |||
| 13.05.2024 | 10:13:47,139 | 2 | 92,004 | |
| 2 | 92,004 | |||
| 2 | 92,004 | |||
| 13.05.2024 | 10:13:28,396 | 3 | 92,012 | |
| 3 | 92,012 | |||
| 3 | 92,012 | |||
| 13.05.2024 | 10:13:11,217 | 139 | 92,024 | |
| 139 | 92,024 | |||
| 139 | 92,024 | |||
| 13.05.2024 | 10:12:54,771 | 10 | 92,024 | |
| 10 | 92,024 | |||
| 10 | 92,024 | |||
| 13.05.2024 | 10:11:41,009 | 2 | 92,024 | |
| 2 | 92,024 | |||
| 2 | 92,024 | |||
| 13.05.2024 | 10:11:29,936 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 13.05.2024 | 10:10:03,357 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 13.05.2024 | 10:08:40,948 | 27 | 92,048 | |
| 27 | 92,048 | |||
| 27 | 92,048 | |||
| 13.05.2024 | 10:08:27,691 | 32 | 92,04 | |
| 32 | 92,04 | |||
| 32 | 92,04 | |||
| 13.05.2024 | 10:07:24,036 | 6 | 92,014 | |
| 6 | 92,014 | |||
| 6 | 92,014 | |||
| 13.05.2024 | 10:07:11,757 | 70 | 92,018 | |
| 70 | 92,018 | |||
| 70 | 92,018 | |||
| 13.05.2024 | 10:06:53,536 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 13.05.2024 | 10:06:34,715 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 13.05.2024 | 10:05:23,343 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 13.05.2024 | 10:05:09,400 | 152 | 92,058 | |
| 152 | 92,058 | |||
| 152 | 92,058 | |||
| 13.05.2024 | 10:05:02,975 | 38 | 92,042 | |
| 38 | 92,042 | |||
| 38 | 92,042 | |||
| 13.05.2024 | 10:03:50,977 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 10:02:21,858 | 65 | 92,034 | |
| 65 | 92,034 | |||
| 63 | 92,034 | |||
| 2 | 92,034 | |||
| 13.05.2024 | 10:02:20,278 | 25 | 92,048 | |
| 25 | 92,048 | |||
| 25 | 92,048 | |||
| 13.05.2024 | 09:56:36,657 | 1 | 92,028 | |
| 1 | 92,028 | |||
| 1 | 92,028 | |||
| 13.05.2024 | 09:56:23,521 | 4 | 92,014 | |
| 4 | 92,014 | |||
| 4 | 92,014 | |||
| 13.05.2024 | 09:55:53,260 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:55:52,412 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:55:25,776 | 3 | 92,026 | |
| 3 | 92,026 | |||
| 3 | 92,026 | |||
| 13.05.2024 | 09:54:49,400 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 13.05.2024 | 09:54:34,687 | 30 | 92,026 | |
| 30 | 92,026 | |||
| 30 | 92,026 | |||
| 13.05.2024 | 09:53:53,808 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 13.05.2024 | 09:53:52,519 | 2 | 92,014 | |
| 2 | 92,014 | |||
| 2 | 92,014 | |||
| 13.05.2024 | 09:52:43,643 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 13.05.2024 | 09:52:41,937 | 3 | 92,004 | |
| 3 | 92,004 | |||
| 3 | 92,004 | |||
| 13.05.2024 | 09:50:34,260 | 5 | 91,984 | |
| 5 | 91,984 | |||
| 5 | 91,984 | |||
| 13.05.2024 | 09:50:32,298 | 99 | 91,98 | |
| 99 | 91,98 | |||
| 99 | 91,98 | |||
| 13.05.2024 | 09:48:56,270 | 108 | 91,97 | |
| 108 | 91,97 | |||
| 108 | 91,97 | |||
| 13.05.2024 | 09:48:41,249 | 1 | 91,994 | |
| 1 | 91,994 | |||
| 1 | 91,994 | |||
| 13.05.2024 | 09:47:47,134 | 1 | 91,978 | |
| 1 | 91,978 | |||
| 1 | 91,978 | |||
| 13.05.2024 | 09:47:33,405 | 1 | 91,964 | |
| 1 | 91,964 | |||
| 1 | 91,964 | |||
| 13.05.2024 | 09:46:56,791 | 3 | 91,972 | |
| 3 | 91,972 | |||
| 3 | 91,972 | |||
| 13.05.2024 | 09:46:30,111 | 100 | 91,984 | |
| 100 | 91,984 | |||
| 100 | 91,984 | |||
| 13.05.2024 | 09:46:18,849 | 3 | 91,97 | |
| 3 | 91,97 | |||
| 3 | 91,97 | |||
| 13.05.2024 | 09:45:13,656 | 110 | 91,978 | |
| 110 | 91,978 | |||
| 110 | 91,978 | |||
| 13.05.2024 | 09:43:43,757 | 1 | 91,978 | |
| 1 | 91,978 | |||
| 1 | 91,978 | |||
| 13.05.2024 | 09:43:00,307 | 1 | 91,968 | |
| 1 | 91,968 | |||
| 1 | 91,968 | |||
| 13.05.2024 | 09:42:29,752 | 3 | 91,972 | |
| 3 | 91,972 | |||
| 3 | 91,972 | |||
| 13.05.2024 | 09:42:14,113 | 1 | 91,976 | |
| 1 | 91,976 | |||
| 1 | 91,976 | |||
| 13.05.2024 | 09:41:53,511 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 13.05.2024 | 09:41:36,639 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 13.05.2024 | 09:41:27,054 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 13.05.2024 | 09:41:26,677 | 11 | 91,97 | |
| 11 | 91,97 | |||
| 11 | 91,97 | |||
| 13.05.2024 | 09:40:20,564 | 1 | 91,964 | |
| 1 | 91,964 | |||
| 1 | 91,964 | |||
| 13.05.2024 | 09:37:53,767 | 1 | 91,978 | |
| 1 | 91,978 | |||
| 1 | 91,978 | |||
| 13.05.2024 | 09:36:53,777 | 3 | 91,974 | |
| 3 | 91,974 | |||
| 3 | 91,974 | |||
| 13.05.2024 | 09:36:45,745 | 1 | 91,996 | |
| 1 | 91,996 | |||
| 1 | 91,996 | |||
| 13.05.2024 | 09:35:23,569 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 13.05.2024 | 09:32:31,801 | 2 | 92,014 | |
| 2 | 92,014 | |||
| 2 | 92,014 | |||
| 13.05.2024 | 09:31:12,371 | 6 | 92,026 | |
| 6 | 92,026 | |||
| 6 | 92,026 | |||
| 13.05.2024 | 09:31:05,356 | 10 | 92,026 | |
| 10 | 92,026 | |||
| 10 | 92,026 | |||
| 13.05.2024 | 09:30:56,622 | 1 | 92,026 | |
| 1 | 92,026 | |||
| 1 | 92,026 | |||
| 13.05.2024 | 09:29:23,113 | 3 | 92,028 | |
| 3 | 92,028 | |||
| 3 | 92,028 | |||
| 13.05.2024 | 09:28:53,830 | 3 | 92,008 | |
| 3 | 92,008 | |||
| 3 | 92,008 | |||
| 13.05.2024 | 09:28:27,856 | 2 | 92,022 | |
| 2 | 92,022 | |||
| 2 | 92,022 | |||
| 13.05.2024 | 09:28:04,634 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 13.05.2024 | 09:27:32,415 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 13.05.2024 | 09:25:59,339 | 2 | 91,986 | |
| 2 | 91,986 | |||
| 2 | 91,986 | |||
| 13.05.2024 | 09:25:56,699 | 35 | 92,00 | |
| 20 | 92,00 | |||
| 5 | 92,00 | |||
| 35 | 92,00 | |||
| 10 | 92,00 | |||
| 13.05.2024 | 09:25:52,458 | 2 | 92,002 | |
| 2 | 92,002 | |||
| 2 | 92,002 | |||
| 13.05.2024 | 09:25:28,522 | 2 | 92,018 | |
| 2 | 92,018 | |||
| 2 | 92,018 | |||
| 13.05.2024 | 09:25:02,055 | 1 | 92,03 | |
| 1 | 92,03 | |||
| 1 | 92,03 | |||
| 13.05.2024 | 09:22:17,140 | 1 | 92,004 | |
| 1 | 92,004 | |||
| 1 | 92,004 | |||
| 13.05.2024 | 09:21:42,188 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 13.05.2024 | 09:20:49,168 | 1 | 92,034 | |
| 1 | 92,034 | |||
| 1 | 92,034 | |||
| 13.05.2024 | 09:19:51,749 | 2 | 92,026 | |
| 2 | 92,026 | |||
| 2 | 92,026 | |||
| 13.05.2024 | 09:19:13,327 | 1 | 92,024 | |
| 1 | 92,024 | |||
| 1 | 92,024 | |||
| 13.05.2024 | 09:17:19,888 | 3 | 92,044 | |
| 3 | 92,044 | |||
| 3 | 92,044 | |||
| 13.05.2024 | 09:16:38,774 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 13.05.2024 | 09:15:23,305 | 2 | 92,062 | |
| 2 | 92,062 | |||
| 2 | 92,062 | |||
| 13.05.2024 | 09:15:12,312 | 10 | 92,076 | |
| 10 | 92,076 | |||
| 10 | 92,076 | |||
| 13.05.2024 | 09:15:11,432 | 5 | 92,058 | |
| 5 | 92,058 | |||
| 5 | 92,058 | |||
| 13.05.2024 | 09:14:58,544 | 4 | 92,068 | |
| 4 | 92,068 | |||
| 4 | 92,068 | |||
| 13.05.2024 | 09:13:42,348 | 5 | 92,074 | |
| 5 | 92,074 | |||
| 5 | 92,074 | |||
| 13.05.2024 | 09:13:20,525 | 300 | 92,058 | |
| 300 | 92,058 | |||
| 300 | 92,058 | |||
| 13.05.2024 | 09:12:51,024 | 55 | 92,064 | |
| 55 | 92,064 | |||
| 55 | 92,064 | |||
| 13.05.2024 | 09:12:11,419 | 10 | 92,052 | |
| 10 | 92,052 | |||
| 10 | 92,052 | |||
| 13.05.2024 | 09:11:11,921 | 47 | 92,048 | |
| 47 | 92,048 | |||
| 47 | 92,048 | |||
| 13.05.2024 | 09:10:53,527 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 3 | 92,048 | |||
| 13.05.2024 | 09:10:37,015 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 13.05.2024 | 09:10:02,589 | 7 | 92,048 | |
| 7 | 92,048 | |||
| 7 | 92,048 | |||
| 13.05.2024 | 09:10:02,492 | 2 | 92,066 | |
| 2 | 92,066 | |||
| 2 | 92,066 | |||
| 13.05.2024 | 09:09:34,828 | 2 | 92,056 | |
| 2 | 92,056 | |||
| 2 | 92,056 | |||
| 13.05.2024 | 09:09:23,537 | 4 | 92,046 | |
| 4 | 92,046 | |||
| 4 | 92,046 | |||
| 13.05.2024 | 09:09:02,983 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:09:02,796 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 13.05.2024 | 09:09:02,234 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 13.05.2024 | 09:08:38,112 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 13.05.2024 | 09:08:03,265 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 13.05.2024 | 09:08:02,701 | 1 | 92,046 | |
| 1 | 92,046 | |||
| 1 | 92,046 | |||
| 13.05.2024 | 09:07:23,575 | 22 | 92,032 | |
| 22 | 92,032 | |||
| 22 | 92,032 | |||
| 13.05.2024 | 09:07:13,241 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:07:08,857 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:08,520 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:07:08,400 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:08,204 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 1 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:07:08,104 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:07,734 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:07,676 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:07,097 | 59 | 92,048 | |
| 50 | 92,048 | |||
| 1 | 92,048 | |||
| 59 | 92,048 | |||
| 6 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:07:06,943 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:06,850 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:06,279 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 3 | 92,048 | |||
| 13.05.2024 | 09:07:06,066 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 3 | 92,048 | |||
| 13.05.2024 | 09:07:05,938 | 2 | 92,048 | |
| 2 | 92,048 | |||
| 2 | 92,048 | |||
| 13.05.2024 | 09:07:05,749 | 4 | 92,048 | |
| 4 | 92,048 | |||
| 2 | 92,048 | |||
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:05,626 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:05,479 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:05,284 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:04,587 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:04,305 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:04,194 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:03,871 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:03,287 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:07:01,338 | 1 | 92,048 | |
| 1 | 92,048 | |||
| 1 | 92,048 | |||
| 13.05.2024 | 09:06:23,619 | 32 | 92,034 | |
| 32 | 92,034 | |||
| 32 | 92,034 | |||
| 13.05.2024 | 09:06:15,448 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 13.05.2024 | 09:06:14,971 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 13.05.2024 | 09:06:14,756 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 13.05.2024 | 09:06:14,692 | 1 | 92,056 | |
| 1 | 92,056 | |||
| 1 | 92,056 | |||
| 13.05.2024 | 09:06:14,415 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:06:14,078 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:06:13,509 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:06:13,380 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 13.05.2024 | 09:06:13,246 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 13.05.2024 | 09:06:13,128 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:06:13,000 | 6 | 92,05 | |
| 6 | 92,05 | |||
| 6 | 92,05 | |||
| 13.05.2024 | 09:06:12,839 | 2 | 92,05 | |
| 1 | 92,05 | |||
| 2 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:06:12,739 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 | |||
| 13.05.2024 | 09:06:12,593 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 13.05.2024 | 09:06:11,646 | 3 | 92,048 | |
| 3 | 92,048 | |||
| 3 | 92,048 | |||
| 13.05.2024 | 09:06:11,323 | 2 | 92,05 | |
| 2 | 92,05 | |||
| 2 | 92,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:51:30
Letzte Aktualisierung:
13.05.2024 @ 12:51:30