Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
333
118,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 19:19:51,833 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 13.05.2024 | 19:18:59,929 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 13.05.2024 | 19:11:20,971 | 30 | 118,88 | |
| 30 | 118,88 | |||
| 25 | 118,88 | |||
| 5 | 118,88 | |||
| 13.05.2024 | 19:09:13,017 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 13.05.2024 | 19:07:10,389 | 48 | 119,04 | |
| 48 | 119,04 | |||
| 48 | 119,04 | |||
| 13.05.2024 | 19:06:28,280 | 18 | 119,08 | |
| 18 | 119,08 | |||
| 18 | 119,08 | |||
| 13.05.2024 | 19:04:55,094 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 13.05.2024 | 19:01:54,639 | 84 | 119,20 | |
| 84 | 119,20 | |||
| 84 | 119,20 | |||
| 13.05.2024 | 19:01:38,779 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 13.05.2024 | 18:57:15,233 | 7 | 119,04 | |
| 7 | 119,04 | |||
| 7 | 119,04 | |||
| 13.05.2024 | 18:54:05,098 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 18:46:57,489 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 13.05.2024 | 18:44:23,569 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 13.05.2024 | 18:44:03,919 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 13.05.2024 | 18:43:41,088 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 13.05.2024 | 18:43:04,939 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 13.05.2024 | 18:42:45,964 | 15 | 119,00 | |
| 1 | 119,00 | |||
| 14 | 119,00 | |||
| 15 | 119,00 | |||
| 13.05.2024 | 18:39:10,698 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2024 | 18:38:52,918 | 15 | 119,24 | |
| 15 | 119,24 | |||
| 15 | 119,24 | |||
| 13.05.2024 | 18:37:20,863 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 13.05.2024 | 18:32:22,768 | 27 | 119,04 | |
| 27 | 119,04 | |||
| 27 | 119,04 | |||
| 13.05.2024 | 18:26:02,650 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2024 | 18:23:55,379 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2024 | 18:20:59,526 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 13.05.2024 | 18:17:38,561 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 13.05.2024 | 18:17:00,252 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 13.05.2024 | 18:15:31,641 | 84 | 119,20 | |
| 84 | 119,20 | |||
| 84 | 119,20 | |||
| 13.05.2024 | 18:14:58,978 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 13.05.2024 | 18:11:43,064 | 12 | 119,22 | |
| 12 | 119,22 | |||
| 12 | 119,22 | |||
| 13.05.2024 | 18:09:46,276 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 13.05.2024 | 18:06:41,498 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2024 | 18:05:43,726 | 22 | 119,22 | |
| 22 | 119,22 | |||
| 22 | 119,22 | |||
| 13.05.2024 | 18:05:12,955 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 13.05.2024 | 17:57:54,426 | 42 | 119,20 | |
| 42 | 119,20 | |||
| 42 | 119,20 | |||
| 13.05.2024 | 17:56:09,395 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 13.05.2024 | 17:52:03,294 | 45 | 118,98 | |
| 45 | 118,98 | |||
| 45 | 118,98 | |||
| 13.05.2024 | 17:51:49,872 | 1 533 | 118,98 | |
| 900 | 118,98 | |||
| 1 533 | 118,98 | |||
| 336 | 118,98 | |||
| 20 | 118,98 | |||
| 167 | 118,98 | |||
| 10 | 118,98 | |||
| 20 | 118,98 | |||
| 80 | 118,98 | |||
| 13.05.2024 | 17:49:24,810 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 13.05.2024 | 17:49:09,132 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 13.05.2024 | 17:46:46,518 | 52 | 119,14 | |
| 52 | 119,14 | |||
| 52 | 119,14 | |||
| 13.05.2024 | 17:46:14,519 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 13.05.2024 | 17:46:14,309 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 13.05.2024 | 17:40:59,913 | 200 | 119,18 | |
| 200 | 119,18 | |||
| 200 | 119,18 | |||
| 13.05.2024 | 17:36:55,321 | 41 | 119,18 | |
| 41 | 119,18 | |||
| 41 | 119,18 | |||
| 13.05.2024 | 17:28:01,425 | 6 | 119,14 | |
| 6 | 119,14 | |||
| 6 | 119,14 | |||
| 13.05.2024 | 17:27:53,143 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 13.05.2024 | 17:22:43,020 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 13.05.2024 | 17:19:47,792 | 25 | 119,18 | |
| 25 | 119,18 | |||
| 25 | 119,18 | |||
| 13.05.2024 | 17:19:06,331 | 18 | 119,18 | |
| 18 | 119,18 | |||
| 18 | 119,18 | |||
| 13.05.2024 | 17:16:00,224 | 65 | 119,16 | |
| 65 | 119,16 | |||
| 65 | 119,16 | |||
| 13.05.2024 | 17:14:02,064 | 59 | 119,16 | |
| 59 | 119,16 | |||
| 59 | 119,16 | |||
| 13.05.2024 | 17:08:44,083 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 13.05.2024 | 17:05:41,779 | 80 | 119,14 | |
| 80 | 119,14 | |||
| 80 | 119,14 | |||
| 13.05.2024 | 17:03:42,772 | 8 | 119,10 | |
| 8 | 119,10 | |||
| 8 | 119,10 | |||
| 13.05.2024 | 17:03:14,479 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 13.05.2024 | 17:03:05,620 | 41 | 119,08 | |
| 41 | 119,08 | |||
| 41 | 119,08 | |||
| 13.05.2024 | 17:00:27,429 | 23 | 119,08 | |
| 23 | 119,08 | |||
| 23 | 119,08 | |||
| 13.05.2024 | 16:57:47,047 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 13.05.2024 | 16:57:46,944 | 12 | 119,10 | |
| 12 | 119,10 | |||
| 12 | 119,10 | |||
| 13.05.2024 | 16:55:36,894 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 13.05.2024 | 16:51:57,896 | 16 | 119,10 | |
| 16 | 119,10 | |||
| 16 | 119,10 | |||
| 13.05.2024 | 16:44:42,678 | 30 | 119,10 | |
| 30 | 119,10 | |||
| 30 | 119,10 | |||
| 13.05.2024 | 16:42:28,660 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 13.05.2024 | 16:41:01,297 | 4 | 119,08 | |
| 4 | 119,08 | |||
| 4 | 119,08 | |||
| 13.05.2024 | 16:40:29,092 | 65 | 119,12 | |
| 65 | 119,12 | |||
| 65 | 119,12 | |||
| 13.05.2024 | 16:35:37,773 | 27 | 119,12 | |
| 27 | 119,12 | |||
| 27 | 119,12 | |||
| 13.05.2024 | 16:31:02,172 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 13.05.2024 | 16:29:24,203 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 13.05.2024 | 16:28:44,068 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 13.05.2024 | 16:27:19,755 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 13.05.2024 | 16:27:15,242 | 18 | 119,16 | |
| 18 | 119,16 | |||
| 18 | 119,16 | |||
| 13.05.2024 | 16:25:18,489 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 13.05.2024 | 16:23:39,557 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 13.05.2024 | 16:20:45,438 | 12 | 119,18 | |
| 12 | 119,18 | |||
| 12 | 119,18 | |||
| 13.05.2024 | 16:20:13,324 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 13.05.2024 | 16:19:43,064 | 12 | 119,18 | |
| 12 | 119,18 | |||
| 12 | 119,18 | |||
| 13.05.2024 | 16:18:07,815 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 13.05.2024 | 16:13:09,497 | 9 | 119,20 | |
| 9 | 119,20 | |||
| 9 | 119,20 | |||
| 13.05.2024 | 16:13:08,671 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 13.05.2024 | 16:09:56,093 | 12 | 119,24 | |
| 12 | 119,24 | |||
| 12 | 119,24 | |||
| 13.05.2024 | 16:09:55,616 | 658 | 119,22 | |
| 658 | 119,22 | |||
| 658 | 119,22 | |||
| 13.05.2024 | 16:07:39,618 | 70 | 119,22 | |
| 70 | 119,22 | |||
| 70 | 119,22 | |||
| 13.05.2024 | 16:07:24,011 | 22 | 119,20 | |
| 22 | 119,20 | |||
| 22 | 119,20 | |||
| 13.05.2024 | 16:06:05,076 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 13.05.2024 | 16:05:09,485 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 13.05.2024 | 16:02:15,298 | 840 | 119,18 | |
| 840 | 119,18 | |||
| 840 | 119,18 | |||
| 13.05.2024 | 16:01:18,189 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 13.05.2024 | 16:00:46,735 | 5 | 119,16 | |
| 5 | 119,16 | |||
| 5 | 119,16 | |||
| 13.05.2024 | 15:59:35,325 | 49 | 119,12 | |
| 49 | 119,12 | |||
| 49 | 119,12 | |||
| 13.05.2024 | 15:56:39,112 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 13.05.2024 | 15:52:33,818 | 28 | 119,12 | |
| 28 | 119,12 | |||
| 28 | 119,12 | |||
| 13.05.2024 | 15:52:01,519 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 13.05.2024 | 15:51:06,443 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 13.05.2024 | 15:50:26,914 | 170 | 119,06 | |
| 170 | 119,06 | |||
| 170 | 119,06 | |||
| 13.05.2024 | 15:49:32,762 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 13.05.2024 | 15:48:08,569 | 8 | 119,04 | |
| 8 | 119,04 | |||
| 8 | 119,04 | |||
| 13.05.2024 | 15:47:14,068 | 23 | 119,04 | |
| 23 | 119,04 | |||
| 23 | 119,04 | |||
| 13.05.2024 | 15:46:05,867 | 12 | 119,06 | |
| 12 | 119,06 | |||
| 12 | 119,06 | |||
| 13.05.2024 | 15:45:54,962 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 13.05.2024 | 15:44:51,994 | 17 | 119,10 | |
| 17 | 119,10 | |||
| 17 | 119,10 | |||
| 13.05.2024 | 15:42:50,618 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 13.05.2024 | 15:42:35,784 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 13.05.2024 | 15:41:22,811 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 13.05.2024 | 15:40:50,441 | 46 | 119,06 | |
| 46 | 119,06 | |||
| 46 | 119,06 | |||
| 13.05.2024 | 15:39:34,160 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 13.05.2024 | 15:39:11,706 | 200 | 119,14 | |
| 200 | 119,14 | |||
| 200 | 119,14 | |||
| 13.05.2024 | 15:38:46,118 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 13.05.2024 | 15:36:10,952 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 13.05.2024 | 15:33:06,776 | 170 | 119,16 | |
| 170 | 119,16 | |||
| 170 | 119,16 | |||
| 13.05.2024 | 15:30:46,846 | 9 | 119,16 | |
| 9 | 119,16 | |||
| 9 | 119,16 | |||
| 13.05.2024 | 15:30:25,349 | 13 | 119,20 | |
| 13 | 119,20 | |||
| 13 | 119,20 | |||
| 13.05.2024 | 15:27:13,378 | 13 | 119,24 | |
| 13 | 119,24 | |||
| 13 | 119,24 | |||
| 13.05.2024 | 15:25:49,267 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 13.05.2024 | 15:24:03,113 | 13 | 119,26 | |
| 13 | 119,26 | |||
| 13 | 119,26 | |||
| 13.05.2024 | 15:23:28,859 | 39 | 119,24 | |
| 39 | 119,24 | |||
| 39 | 119,24 | |||
| 13.05.2024 | 15:14:43,731 | 45 | 119,28 | |
| 45 | 119,28 | |||
| 45 | 119,28 | |||
| 13.05.2024 | 15:14:42,772 | 4 | 119,28 | |
| 4 | 119,28 | |||
| 4 | 119,28 | |||
| 13.05.2024 | 15:12:37,027 | 420 | 119,28 | |
| 420 | 119,28 | |||
| 420 | 119,28 | |||
| 13.05.2024 | 15:11:25,223 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 15:08:36,511 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 13.05.2024 | 15:02:17,960 | 146 | 119,20 | |
| 146 | 119,20 | |||
| 146 | 119,20 | |||
| 13.05.2024 | 14:54:37,375 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 13.05.2024 | 14:51:33,446 | 14 | 119,30 | |
| 14 | 119,30 | |||
| 14 | 119,30 | |||
| 13.05.2024 | 14:48:29,578 | 33 | 119,26 | |
| 33 | 119,26 | |||
| 33 | 119,26 | |||
| 13.05.2024 | 14:46:36,586 | 1 300 | 119,26 | |
| 1 300 | 119,26 | |||
| 1 300 | 119,26 | |||
| 13.05.2024 | 14:44:56,933 | 165 | 119,22 | |
| 165 | 119,22 | |||
| 165 | 119,22 | |||
| 13.05.2024 | 14:44:01,024 | 2 | 119,22 | |
| 2 | 119,22 | |||
| 2 | 119,22 | |||
| 13.05.2024 | 14:43:54,959 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2024 | 14:42:54,257 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 13.05.2024 | 14:37:11,961 | 45 | 119,22 | |
| 45 | 119,22 | |||
| 45 | 119,22 | |||
| 13.05.2024 | 14:36:39,891 | 41 | 119,20 | |
| 41 | 119,20 | |||
| 41 | 119,20 | |||
| 13.05.2024 | 14:30:31,194 | 6 | 119,20 | |
| 6 | 119,20 | |||
| 6 | 119,20 | |||
| 13.05.2024 | 14:30:28,820 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 13.05.2024 | 14:25:48,044 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 13.05.2024 | 14:23:42,987 | 8 | 119,20 | |
| 8 | 119,20 | |||
| 8 | 119,20 | |||
| 13.05.2024 | 14:17:30,319 | 75 | 119,20 | |
| 75 | 119,20 | |||
| 75 | 119,20 | |||
| 13.05.2024 | 14:17:18,420 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2024 | 14:15:15,077 | 25 | 119,24 | |
| 25 | 119,24 | |||
| 25 | 119,24 | |||
| 13.05.2024 | 14:08:46,884 | 180 | 119,30 | |
| 180 | 119,30 | |||
| 180 | 119,30 | |||
| 13.05.2024 | 14:06:38,245 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 13.05.2024 | 14:03:34,482 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 14:03:33,314 | 6 | 119,28 | |
| 6 | 119,28 | |||
| 6 | 119,28 | |||
| 13.05.2024 | 13:55:32,603 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2024 | 13:54:24,133 | 213 | 119,26 | |
| 213 | 119,26 | |||
| 213 | 119,26 | |||
| 13.05.2024 | 13:53:41,941 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 13.05.2024 | 13:52:42,642 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 13:48:59,048 | 549 | 119,26 | |
| 549 | 119,26 | |||
| 549 | 119,26 | |||
| 13.05.2024 | 13:44:08,413 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 13.05.2024 | 13:36:07,939 | 20 | 119,28 | |
| 20 | 119,28 | |||
| 20 | 119,28 | |||
| 13.05.2024 | 13:35:49,945 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 13.05.2024 | 13:30:03,599 | 7 | 119,28 | |
| 7 | 119,28 | |||
| 7 | 119,28 | |||
| 13.05.2024 | 13:26:18,747 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 13.05.2024 | 13:26:11,485 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 13.05.2024 | 13:24:11,450 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 13.05.2024 | 13:23:44,574 | 16 | 119,30 | |
| 16 | 119,30 | |||
| 16 | 119,30 | |||
| 13.05.2024 | 13:21:58,510 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 13.05.2024 | 13:21:32,305 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 13.05.2024 | 13:21:07,900 | 52 | 119,28 | |
| 52 | 119,28 | |||
| 52 | 119,28 | |||
| 13.05.2024 | 13:19:44,625 | 200 | 119,28 | |
| 200 | 119,28 | |||
| 200 | 119,28 | |||
| 13.05.2024 | 13:18:52,758 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 13.05.2024 | 13:10:52,557 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 13.05.2024 | 13:10:17,595 | 40 | 119,36 | |
| 40 | 119,36 | |||
| 40 | 119,36 | |||
| 13.05.2024 | 13:09:54,745 | 5 | 119,26 | |
| 5 | 119,26 | |||
| 5 | 119,26 | |||
| 13.05.2024 | 13:08:49,346 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 13:04:59,601 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 13.05.2024 | 13:03:50,465 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 13.05.2024 | 13:02:06,008 | 40 | 119,28 | |
| 40 | 119,28 | |||
| 40 | 119,28 | |||
| 13.05.2024 | 12:58:10,101 | 45 | 119,28 | |
| 45 | 119,28 | |||
| 45 | 119,28 | |||
| 13.05.2024 | 12:56:39,965 | 42 | 119,26 | |
| 42 | 119,26 | |||
| 42 | 119,26 | |||
| 13.05.2024 | 12:53:28,933 | 85 | 119,28 | |
| 85 | 119,28 | |||
| 85 | 119,28 | |||
| 13.05.2024 | 12:52:53,379 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 13.05.2024 | 12:51:29,831 | 320 | 119,30 | |
| 320 | 119,30 | |||
| 320 | 119,30 | |||
| 13.05.2024 | 12:50:20,749 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 13.05.2024 | 12:50:10,250 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 13.05.2024 | 12:49:52,082 | 44 | 119,32 | |
| 44 | 119,32 | |||
| 44 | 119,32 | |||
| 13.05.2024 | 12:49:47,616 | 30 | 119,32 | |
| 30 | 119,32 | |||
| 30 | 119,32 | |||
| 13.05.2024 | 12:49:34,485 | 26 | 119,26 | |
| 26 | 119,26 | |||
| 26 | 119,26 | |||
| 13.05.2024 | 12:48:41,899 | 56 | 119,28 | |
| 56 | 119,28 | |||
| 56 | 119,28 | |||
| 13.05.2024 | 12:47:38,542 | 10 | 119,28 | |
| 10 | 119,28 | |||
| 10 | 119,28 | |||
| 13.05.2024 | 12:44:36,888 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 13.05.2024 | 12:40:36,943 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 13.05.2024 | 12:35:43,466 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 13.05.2024 | 12:33:21,415 | 18 | 119,26 | |
| 18 | 119,26 | |||
| 18 | 119,26 | |||
| 13.05.2024 | 12:32:38,049 | 30 | 119,28 | |
| 30 | 119,28 | |||
| 30 | 119,28 | |||
| 13.05.2024 | 12:26:33,824 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 13.05.2024 | 12:23:44,097 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 13.05.2024 | 12:22:13,481 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 13.05.2024 | 12:21:19,852 | 6 | 119,22 | |
| 6 | 119,22 | |||
| 6 | 119,22 | |||
| 13.05.2024 | 12:20:50,218 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2024 | 12:17:41,143 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 20 | 119,22 | |||
| 13.05.2024 | 12:16:50,702 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2024 | 12:12:01,863 | 20 | 119,24 | |
| 20 | 119,24 | |||
| 20 | 119,24 | |||
| 13.05.2024 | 12:11:30,928 | 300 | 119,24 | |
| 300 | 119,24 | |||
| 300 | 119,24 | |||
| 13.05.2024 | 12:08:24,499 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 13.05.2024 | 12:06:12,365 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 12:05:39,309 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 13.05.2024 | 12:01:48,695 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 12:01:05,024 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 11:55:50,530 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 11:50:36,703 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2024 | 11:49:58,186 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 13.05.2024 | 11:47:05,238 | 268 | 119,26 | |
| 268 | 119,26 | |||
| 268 | 119,26 | |||
| 13.05.2024 | 11:44:32,745 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 13.05.2024 | 11:43:35,655 | 177 | 119,26 | |
| 177 | 119,26 | |||
| 177 | 119,26 | |||
| 13.05.2024 | 11:43:04,792 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 13.05.2024 | 11:38:45,960 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 13.05.2024 | 11:37:58,337 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 11:37:05,259 | 63 | 119,26 | |
| 63 | 119,26 | |||
| 63 | 119,26 | |||
| 13.05.2024 | 11:37:05,130 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 11:36:16,990 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 13.05.2024 | 11:34:45,985 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 13.05.2024 | 11:34:09,192 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 11:29:39,800 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 13.05.2024 | 11:25:27,703 | 2 515 | 119,24 | |
| 2 515 | 119,24 | |||
| 2 515 | 119,24 | |||
| 13.05.2024 | 11:24:11,120 | 85 | 119,26 | |
| 85 | 119,26 | |||
| 85 | 119,26 | |||
| 13.05.2024 | 11:22:41,888 | 83 | 119,24 | |
| 83 | 119,24 | |||
| 83 | 119,24 | |||
| 13.05.2024 | 11:22:09,414 | 15 | 119,22 | |
| 15 | 119,22 | |||
| 15 | 119,22 | |||
| 13.05.2024 | 11:21:54,398 | 83 | 119,24 | |
| 83 | 119,24 | |||
| 83 | 119,24 | |||
| 13.05.2024 | 11:12:43,393 | 28 | 119,18 | |
| 28 | 119,18 | |||
| 28 | 119,18 | |||
| 13.05.2024 | 11:06:30,795 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 13.05.2024 | 11:03:45,651 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 13.05.2024 | 11:02:05,960 | 170 | 119,20 | |
| 170 | 119,20 | |||
| 170 | 119,20 | |||
| 13.05.2024 | 11:01:03,445 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 13.05.2024 | 10:59:52,930 | 402 | 119,20 | |
| 402 | 119,20 | |||
| 272 | 119,20 | |||
| 20 | 119,20 | |||
| 110 | 119,20 | |||
| 13.05.2024 | 10:58:43,069 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 13.05.2024 | 10:58:35,267 | 168 | 119,24 | |
| 168 | 119,24 | |||
| 168 | 119,24 | |||
| 13.05.2024 | 10:52:56,173 | 127 | 119,22 | |
| 127 | 119,22 | |||
| 127 | 119,22 | |||
| 13.05.2024 | 10:52:49,345 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 13.05.2024 | 10:52:46,779 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 13.05.2024 | 10:51:28,534 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2024 | 10:47:43,024 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 13.05.2024 | 10:47:15,257 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 13.05.2024 | 10:46:49,612 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 13.05.2024 | 10:41:44,510 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2024 | 10:39:29,392 | 41 | 119,26 | |
| 41 | 119,26 | |||
| 41 | 119,26 | |||
| 13.05.2024 | 10:36:37,248 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 13.05.2024 | 10:35:21,904 | 17 | 119,30 | |
| 17 | 119,30 | |||
| 17 | 119,30 | |||
| 13.05.2024 | 10:32:30,924 | 6 | 119,28 | |
| 6 | 119,28 | |||
| 6 | 119,28 | |||
| 13.05.2024 | 10:31:12,718 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 13.05.2024 | 10:31:00,746 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2024 | 10:30:45,446 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 13.05.2024 | 10:28:21,643 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 13.05.2024 | 10:24:47,305 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 13.05.2024 | 10:17:48,430 | 7 | 119,22 | |
| 7 | 119,22 | |||
| 7 | 119,22 | |||
| 13.05.2024 | 10:17:48,121 | 4 | 119,22 | |
| 4 | 119,22 | |||
| 4 | 119,22 | |||
| 13.05.2024 | 10:17:23,577 | 7 | 119,24 | |
| 7 | 119,24 | |||
| 7 | 119,24 | |||
| 13.05.2024 | 10:15:00,676 | 4 | 119,30 | |
| 4 | 119,30 | |||
| 4 | 119,30 | |||
| 13.05.2024 | 10:13:32,139 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 13.05.2024 | 10:13:16,897 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 13.05.2024 | 10:12:08,241 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 13.05.2024 | 10:11:58,556 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2024 | 10:11:56,342 | 2 | 119,28 | |
| 2 | 119,28 | |||
| 2 | 119,28 | |||
| 13.05.2024 | 10:10:05,233 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 13.05.2024 | 10:07:08,915 | 18 | 119,30 | |
| 18 | 119,30 | |||
| 18 | 119,30 | |||
| 13.05.2024 | 10:05:23,434 | 100 | 119,36 | |
| 100 | 119,36 | |||
| 100 | 119,36 | |||
| 13.05.2024 | 10:04:28,574 | 496 | 119,32 | |
| 496 | 119,32 | |||
| 496 | 119,32 | |||
| 13.05.2024 | 10:03:38,619 | 4 | 119,32 | |
| 4 | 119,32 | |||
| 4 | 119,32 | |||
| 13.05.2024 | 10:00:15,183 | 123 | 119,32 | |
| 123 | 119,32 | |||
| 123 | 119,32 | |||
| 13.05.2024 | 10:00:14,140 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2024 | 09:59:52,026 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 13.05.2024 | 09:59:29,248 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2024 | 09:59:23,645 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 13.05.2024 | 09:59:00,947 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 13.05.2024 | 09:58:24,405 | 54 | 119,30 | |
| 54 | 119,30 | |||
| 54 | 119,30 | |||
| 13.05.2024 | 09:47:47,050 | 6 | 119,24 | |
| 6 | 119,24 | |||
| 6 | 119,24 | |||
| 13.05.2024 | 09:47:21,182 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 13.05.2024 | 09:47:06,909 | 9 | 119,24 | |
| 9 | 119,24 | |||
| 9 | 119,24 | |||
| 13.05.2024 | 09:44:46,993 | 105 | 119,26 | |
| 105 | 119,26 | |||
| 105 | 119,26 | |||
| 13.05.2024 | 09:44:11,520 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 09:43:53,935 | 13 | 119,26 | |
| 13 | 119,26 | |||
| 13 | 119,26 | |||
| 13.05.2024 | 09:43:51,504 | 100 | 119,26 | |
| 100 | 119,26 | |||
| 100 | 119,26 | |||
| 13.05.2024 | 09:43:27,548 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 13.05.2024 | 09:42:39,084 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 09:40:45,206 | 33 | 119,26 | |
| 33 | 119,26 | |||
| 33 | 119,26 | |||
| 13.05.2024 | 09:35:32,235 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 13.05.2024 | 09:35:11,918 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 13.05.2024 | 09:34:55,392 | 35 | 119,30 | |
| 35 | 119,30 | |||
| 35 | 119,30 | |||
| 13.05.2024 | 09:34:10,983 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 13.05.2024 | 09:30:44,663 | 3 | 119,32 | |
| 3 | 119,32 | |||
| 3 | 119,32 | |||
| 13.05.2024 | 09:30:15,709 | 40 | 119,32 | |
| 40 | 119,32 | |||
| 40 | 119,32 | |||
| 13.05.2024 | 09:29:47,584 | 4 | 119,30 | |
| 4 | 119,30 | |||
| 4 | 119,30 | |||
| 13.05.2024 | 09:25:13,512 | 14 | 119,30 | |
| 14 | 119,30 | |||
| 14 | 119,30 | |||
| 13.05.2024 | 09:24:13,603 | 5 | 119,32 | |
| 5 | 119,32 | |||
| 5 | 119,32 | |||
| 13.05.2024 | 09:24:00,487 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 13.05.2024 | 09:22:48,303 | 9 | 119,28 | |
| 9 | 119,28 | |||
| 9 | 119,28 | |||
| 13.05.2024 | 09:20:29,252 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 13.05.2024 | 09:19:44,335 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 13.05.2024 | 09:19:23,564 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 13.05.2024 | 09:19:01,627 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 13.05.2024 | 09:18:07,125 | 136 | 119,30 | |
| 136 | 119,30 | |||
| 136 | 119,30 | |||
| 13.05.2024 | 09:17:12,090 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 13.05.2024 | 09:16:38,832 | 21 | 119,34 | |
| 21 | 119,34 | |||
| 21 | 119,34 | |||
| 13.05.2024 | 09:14:57,519 | 1 029 | 119,34 | |
| 1 029 | 119,34 | |||
| 1 029 | 119,34 | |||
| 13.05.2024 | 09:06:14,483 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2024 | 09:06:07,650 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2024 | 09:06:06,740 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 13.05.2024 | 09:05:09,577 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 13.05.2024 | 09:05:00,443 | 25 | 119,36 | |
| 25 | 119,36 | |||
| 25 | 119,36 | |||
| 13.05.2024 | 09:04:53,751 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 13.05.2024 | 09:04:26,702 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 13.05.2024 | 09:04:26,286 | 103 | 119,46 | |
| 1 | 119,46 | |||
| 100 | 119,46 | |||
| 2 | 119,46 | |||
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 17 | 119,46 | |||
| 82 | 119,46 | |||
| 13.05.2024 | 08:50:07,291 | 400 | 119,26 | |
| 400 | 119,26 | |||
| 400 | 119,26 | |||
| 13.05.2024 | 08:41:25,969 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 13.05.2024 | 08:37:48,524 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 13.05.2024 | 08:37:39,872 | 136 | 119,30 | |
| 136 | 119,30 | |||
| 136 | 119,30 | |||
| 13.05.2024 | 08:32:18,831 | 20 | 119,46 | |
| 20 | 119,46 | |||
| 20 | 119,46 | |||
| 13.05.2024 | 08:29:52,339 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 13.05.2024 | 08:24:45,112 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 13.05.2024 | 08:23:14,138 | 25 | 119,46 | |
| 25 | 119,46 | |||
| 25 | 119,46 | |||
| 13.05.2024 | 08:22:58,105 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 13.05.2024 | 08:22:12,682 | 51 | 119,44 | |
| 51 | 119,44 | |||
| 51 | 119,44 | |||
| 13.05.2024 | 08:21:52,633 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 13.05.2024 | 08:20:48,710 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 13.05.2024 | 08:19:34,198 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 08:17:34,378 | 33 | 119,46 | |
| 33 | 119,46 | |||
| 33 | 119,46 | |||
| 13.05.2024 | 08:16:34,234 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 13.05.2024 | 08:14:02,187 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 13.05.2024 | 08:11:26,137 | 90 | 119,44 | |
| 13 | 119,44 | |||
| 90 | 119,44 | |||
| 77 | 119,44 | |||
| 13.05.2024 | 08:09:10,893 | 200 | 119,24 | |
| 200 | 119,24 | |||
| 200 | 119,24 | |||
| 13.05.2024 | 08:06:43,843 | 16 | 119,46 | |
| 16 | 119,46 | |||
| 16 | 119,46 | |||
| 13.05.2024 | 08:06:36,518 | 25 | 119,26 | |
| 25 | 119,26 | |||
| 25 | 119,26 | |||
| 13.05.2024 | 08:04:47,608 | 170 | 119,26 | |
| 170 | 119,26 | |||
| 170 | 119,26 | |||
| 13.05.2024 | 08:03:52,641 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 13.05.2024 | 08:02:15,835 | 67 | 119,24 | |
| 67 | 119,24 | |||
| 67 | 119,24 | |||
| 13.05.2024 | 08:01:48,766 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 13.05.2024 | 08:01:01,657 | 5 | 119,26 | |
| 5 | 119,26 | |||
| 5 | 119,26 | |||
| 13.05.2024 | 08:00:59,079 | 21 | 119,26 | |
| 21 | 119,26 | |||
| 21 | 119,26 | |||
| 13.05.2024 | 08:00:54,960 | 9 | 119,46 | |
| 9 | 119,46 | |||
| 9 | 119,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 19:30:50
Letzte Aktualisierung:
13.05.2024 @ 19:30:50