VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
114
28,895
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:14,366 | 160 | 28,895 | |
160 | 28,895 | |||
49 | 28,895 | |||
12 | 28,895 | |||
99 | 28,895 | |||
10.05.2024 | 21:00:39,917 | 70 | 28,865 | |
70 | 28,865 | |||
70 | 28,865 | |||
10.05.2024 | 20:53:43,189 | 90 | 28,875 | |
90 | 28,875 | |||
90 | 28,875 | |||
10.05.2024 | 20:34:07,245 | 62 | 28,86 | |
62 | 28,86 | |||
62 | 28,86 | |||
10.05.2024 | 19:58:20,067 | 40 | 28,845 | |
40 | 28,845 | |||
40 | 28,845 | |||
10.05.2024 | 19:51:58,757 | 4 | 28,56 | |
4 | 28,56 | |||
4 | 28,56 | |||
10.05.2024 | 19:49:20,695 | 4 | 28,82 | |
4 | 28,82 | |||
4 | 28,82 | |||
10.05.2024 | 19:27:10,197 | 36 | 28,83 | |
36 | 28,83 | |||
36 | 28,83 | |||
10.05.2024 | 19:14:17,641 | 15 | 28,82 | |
15 | 28,82 | |||
15 | 28,82 | |||
10.05.2024 | 19:08:55,254 | 10 | 28,57 | |
10 | 28,57 | |||
10 | 28,57 | |||
10.05.2024 | 18:35:17,752 | 78 | 28,88 | |
78 | 28,88 | |||
78 | 28,88 | |||
10.05.2024 | 18:28:38,089 | 29 | 28,835 | |
29 | 28,835 | |||
29 | 28,835 | |||
10.05.2024 | 18:27:59,882 | 350 | 28,83 | |
99 | 28,83 | |||
149 | 28,83 | |||
102 | 28,83 | |||
350 | 28,83 | |||
10.05.2024 | 17:51:04,424 | 45 | 28,56 | |
45 | 28,56 | |||
45 | 28,56 | |||
10.05.2024 | 17:48:53,283 | 100 | 28,835 | |
99 | 28,835 | |||
100 | 28,835 | |||
1 | 28,835 | |||
10.05.2024 | 17:44:25,620 | 200 | 28,845 | |
200 | 28,845 | |||
51 | 28,845 | |||
149 | 28,845 | |||
10.05.2024 | 17:30:09,008 | 400 | 28,79 | |
400 | 28,79 | |||
400 | 28,79 | |||
10.05.2024 | 17:26:58,945 | 50 | 28,72 | |
50 | 28,72 | |||
50 | 28,72 | |||
10.05.2024 | 17:26:23,213 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
10.05.2024 | 17:23:33,784 | 750 | 28,725 | |
750 | 28,725 | |||
750 | 28,725 | |||
10.05.2024 | 17:19:12,673 | 264 | 28,68 | |
264 | 28,68 | |||
264 | 28,68 | |||
10.05.2024 | 17:19:12,509 | 20 | 28,70 | |
20 | 28,70 | |||
20 | 28,70 | |||
10.05.2024 | 17:09:22,281 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
10.05.2024 | 17:05:22,839 | 40 | 28,81 | |
40 | 28,81 | |||
40 | 28,81 | |||
10.05.2024 | 17:01:53,322 | 300 | 28,79 | |
300 | 28,79 | |||
300 | 28,79 | |||
10.05.2024 | 16:59:35,433 | 123 | 28,785 | |
123 | 28,785 | |||
123 | 28,785 | |||
10.05.2024 | 16:58:30,131 | 69 | 28,78 | |
69 | 28,78 | |||
69 | 28,78 | |||
10.05.2024 | 16:57:25,284 | 21 | 28,785 | |
21 | 28,785 | |||
21 | 28,785 | |||
10.05.2024 | 16:54:03,232 | 50 | 28,78 | |
50 | 28,78 | |||
50 | 28,78 | |||
10.05.2024 | 16:38:59,287 | 3 | 28,79 | |
3 | 28,79 | |||
3 | 28,79 | |||
10.05.2024 | 16:32:11,315 | 35 | 28,775 | |
35 | 28,775 | |||
35 | 28,775 | |||
10.05.2024 | 16:19:31,892 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
10.05.2024 | 16:15:46,521 | 800 | 28,835 | |
800 | 28,835 | |||
800 | 28,835 | |||
10.05.2024 | 16:15:31,409 | 1 200 | 28,835 | |
1 200 | 28,835 | |||
1 200 | 28,835 | |||
10.05.2024 | 16:06:08,883 | 200 | 28,84 | |
200 | 28,84 | |||
200 | 28,84 | |||
10.05.2024 | 15:43:38,503 | 33 | 28,86 | |
33 | 28,86 | |||
33 | 28,86 | |||
10.05.2024 | 15:39:48,468 | 200 | 28,865 | |
200 | 28,865 | |||
200 | 28,865 | |||
10.05.2024 | 15:39:13,831 | 200 | 28,87 | |
200 | 28,87 | |||
200 | 28,87 | |||
10.05.2024 | 15:28:15,009 | 45 | 28,89 | |
45 | 28,89 | |||
45 | 28,89 | |||
10.05.2024 | 15:10:13,707 | 6 | 28,895 | |
6 | 28,895 | |||
6 | 28,895 | |||
10.05.2024 | 14:45:35,217 | 30 | 28,895 | |
30 | 28,895 | |||
30 | 28,895 | |||
10.05.2024 | 14:36:04,398 | 9 | 28,88 | |
9 | 28,88 | |||
9 | 28,88 | |||
10.05.2024 | 14:31:22,699 | 200 | 28,88 | |
200 | 28,88 | |||
200 | 28,88 | |||
10.05.2024 | 14:23:29,651 | 185 | 28,89 | |
185 | 28,89 | |||
185 | 28,89 | |||
10.05.2024 | 13:34:27,396 | 35 | 28,885 | |
35 | 28,885 | |||
35 | 28,885 | |||
10.05.2024 | 13:32:59,916 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
10.05.2024 | 13:27:12,056 | 200 | 28,88 | |
200 | 28,88 | |||
200 | 28,88 | |||
10.05.2024 | 13:25:01,802 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
10.05.2024 | 13:17:45,288 | 70 | 28,855 | |
70 | 28,855 | |||
70 | 28,855 | |||
10.05.2024 | 13:15:38,624 | 5 | 28,85 | |
5 | 28,85 | |||
5 | 28,85 | |||
10.05.2024 | 13:15:24,886 | 40 | 28,835 | |
40 | 28,835 | |||
25 | 28,835 | |||
15 | 28,835 | |||
10.05.2024 | 13:09:36,585 | 48 | 28,85 | |
18 | 28,85 | |||
48 | 28,85 | |||
30 | 28,85 | |||
10.05.2024 | 13:03:43,163 | 12 | 28,855 | |
12 | 28,855 | |||
12 | 28,855 | |||
10.05.2024 | 12:54:02,140 | 107 | 28,86 | |
107 | 28,86 | |||
107 | 28,86 | |||
10.05.2024 | 12:50:39,264 | 40 | 28,89 | |
40 | 28,89 | |||
40 | 28,89 | |||
10.05.2024 | 12:42:55,979 | 58 | 28,885 | |
58 | 28,885 | |||
58 | 28,885 | |||
10.05.2024 | 12:37:03,742 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
10.05.2024 | 12:31:10,092 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
10.05.2024 | 12:28:47,272 | 70 | 28,885 | |
70 | 28,885 | |||
70 | 28,885 | |||
10.05.2024 | 12:27:59,408 | 1 050 | 28,885 | |
1 050 | 28,885 | |||
1 050 | 28,885 | |||
10.05.2024 | 12:27:59,220 | 1 200 | 28,885 | |
1 200 | 28,885 | |||
1 200 | 28,885 | |||
10.05.2024 | 12:27:53,408 | 1 200 | 28,885 | |
1 200 | 28,885 | |||
1 200 | 28,885 | |||
10.05.2024 | 12:26:46,498 | 82 | 28,88 | |
82 | 28,88 | |||
82 | 28,88 | |||
10.05.2024 | 12:22:39,349 | 4 | 28,885 | |
4 | 28,885 | |||
4 | 28,885 | |||
10.05.2024 | 12:21:28,618 | 100 | 28,88 | |
100 | 28,88 | |||
100 | 28,88 | |||
10.05.2024 | 12:17:52,026 | 145 | 28,88 | |
145 | 28,88 | |||
145 | 28,88 | |||
10.05.2024 | 12:13:01,582 | 15 | 28,87 | |
15 | 28,87 | |||
15 | 28,87 | |||
10.05.2024 | 12:12:07,934 | 35 | 28,88 | |
35 | 28,88 | |||
35 | 28,88 | |||
10.05.2024 | 12:02:33,518 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
10.05.2024 | 12:01:56,536 | 138 | 28,895 | |
138 | 28,895 | |||
138 | 28,895 | |||
10.05.2024 | 12:01:10,755 | 10 | 28,845 | |
10 | 28,845 | |||
10 | 28,845 | |||
10.05.2024 | 11:54:03,823 | 50 | 28,87 | |
50 | 28,87 | |||
50 | 28,87 | |||
10.05.2024 | 11:47:59,499 | 13 | 28,87 | |
13 | 28,87 | |||
13 | 28,87 | |||
10.05.2024 | 11:43:11,915 | 4 | 28,845 | |
4 | 28,845 | |||
4 | 28,845 | |||
10.05.2024 | 11:41:49,136 | 50 | 28,86 | |
50 | 28,86 | |||
50 | 28,86 | |||
10.05.2024 | 11:41:42,967 | 90 | 28,86 | |
90 | 28,86 | |||
90 | 28,86 | |||
10.05.2024 | 11:33:17,015 | 230 | 28,895 | |
230 | 28,895 | |||
230 | 28,895 | |||
10.05.2024 | 11:29:17,855 | 400 | 28,89 | |
400 | 28,89 | |||
400 | 28,89 | |||
10.05.2024 | 11:15:20,046 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
10.05.2024 | 11:15:11,323 | 650 | 28,89 | |
650 | 28,89 | |||
650 | 28,89 | |||
10.05.2024 | 11:11:42,162 | 45 | 28,895 | |
45 | 28,895 | |||
45 | 28,895 | |||
10.05.2024 | 11:02:30,985 | 100 | 28,895 | |
100 | 28,895 | |||
100 | 28,895 | |||
10.05.2024 | 11:01:58,441 | 170 | 28,895 | |
170 | 28,895 | |||
170 | 28,895 | |||
10.05.2024 | 10:59:16,429 | 149 | 28,895 | |
149 | 28,895 | |||
149 | 28,895 | |||
10.05.2024 | 10:50:19,044 | 40 | 28,87 | |
40 | 28,87 | |||
40 | 28,87 | |||
10.05.2024 | 10:42:28,511 | 400 | 28,88 | |
400 | 28,88 | |||
400 | 28,88 | |||
10.05.2024 | 10:39:55,930 | 90 | 28,885 | |
90 | 28,885 | |||
90 | 28,885 | |||
10.05.2024 | 10:37:58,771 | 174 | 28,885 | |
174 | 28,885 | |||
174 | 28,885 | |||
10.05.2024 | 10:20:59,152 | 170 | 28,835 | |
170 | 28,835 | |||
170 | 28,835 | |||
10.05.2024 | 10:13:50,778 | 50 | 28,815 | |
50 | 28,815 | |||
50 | 28,815 | |||
10.05.2024 | 10:13:12,467 | 100 | 28,815 | |
100 | 28,815 | |||
100 | 28,815 | |||
10.05.2024 | 10:04:03,775 | 25 | 28,81 | |
25 | 28,81 | |||
25 | 28,81 | |||
10.05.2024 | 10:01:04,484 | 695 | 28,81 | |
695 | 28,81 | |||
695 | 28,81 | |||
10.05.2024 | 09:59:17,572 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
10.05.2024 | 09:58:59,602 | 40 | 28,80 | |
40 | 28,80 | |||
40 | 28,80 | |||
10.05.2024 | 09:56:02,193 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
10.05.2024 | 09:53:28,143 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
10.05.2024 | 09:51:11,875 | 600 | 28,795 | |
600 | 28,795 | |||
600 | 28,795 | |||
10.05.2024 | 09:51:09,984 | 1 200 | 28,795 | |
1 200 | 28,795 | |||
1 200 | 28,795 | |||
10.05.2024 | 09:49:45,051 | 22 | 28,79 | |
22 | 28,79 | |||
22 | 28,79 | |||
10.05.2024 | 09:49:21,395 | 20 | 28,79 | |
20 | 28,79 | |||
20 | 28,79 | |||
10.05.2024 | 09:47:51,133 | 180 | 28,79 | |
180 | 28,79 | |||
180 | 28,79 | |||
10.05.2024 | 09:47:50,142 | 70 | 28,79 | |
70 | 28,79 | |||
70 | 28,79 | |||
10.05.2024 | 09:43:15,253 | 170 | 28,795 | |
170 | 28,795 | |||
170 | 28,795 | |||
10.05.2024 | 09:40:44,730 | 170 | 28,795 | |
170 | 28,795 | |||
170 | 28,795 | |||
10.05.2024 | 09:26:41,751 | 140 | 28,795 | |
140 | 28,795 | |||
140 | 28,795 | |||
10.05.2024 | 09:21:16,873 | 26 | 28,78 | |
26 | 28,78 | |||
26 | 28,78 | |||
10.05.2024 | 09:09:55,750 | 700 | 28,795 | |
700 | 28,795 | |||
700 | 28,795 | |||
10.05.2024 | 09:04:56,560 | 158 | 28,75 | |
158 | 28,75 | |||
158 | 28,75 | |||
10.05.2024 | 09:04:23,481 | 1 400 | 28,745 | |
1 400 | 28,745 | |||
1 400 | 28,745 | |||
10.05.2024 | 08:42:19,309 | 17 | 28,735 | |
17 | 28,735 | |||
17 | 28,735 | |||
10.05.2024 | 08:23:39,086 | 130 | 28,735 | |
130 | 28,735 | |||
130 | 28,735 | |||
10.05.2024 | 08:12:12,197 | 9 | 28,735 | |
9 | 28,735 | |||
9 | 28,735 | |||
10.05.2024 | 08:00:08,518 | 591 | 28,74 | |
10 | 28,74 | |||
10 | 28,74 | |||
99 | 28,74 | |||
50 | 28,74 | |||
280 | 28,74 | |||
5 | 28,74 | |||
280 | 28,74 | |||
6 | 28,74 | |||
442 | 28,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00