HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
65
9,707
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:51:06,819 | 630 | 9,707 | |
630 | 9,707 | |||
630 | 9,707 | |||
10.05.2024 | 21:15:19,143 | 50 | 9,809 | |
50 | 9,809 | |||
50 | 9,809 | |||
10.05.2024 | 19:20:48,249 | 9 | 9,809 | |
9 | 9,809 | |||
9 | 9,809 | |||
10.05.2024 | 18:56:12,195 | 620 | 9,701 | |
100 | 9,701 | |||
24 | 9,701 | |||
620 | 9,701 | |||
199 | 9,701 | |||
297 | 9,701 | |||
10.05.2024 | 18:22:29,489 | 550 | 9,751 | |
497 | 9,751 | |||
53 | 9,751 | |||
550 | 9,751 | |||
10.05.2024 | 17:22:51,959 | 1 000 | 9,794 | |
1 000 | 9,794 | |||
1 000 | 9,794 | |||
10.05.2024 | 17:01:10,196 | 800 | 9,793 | |
800 | 9,793 | |||
800 | 9,793 | |||
10.05.2024 | 17:01:03,941 | 50 | 9,793 | |
50 | 9,793 | |||
50 | 9,793 | |||
10.05.2024 | 16:59:46,224 | 100 | 9,779 | |
100 | 9,779 | |||
100 | 9,779 | |||
10.05.2024 | 16:44:11,743 | 90 | 9,794 | |
90 | 9,794 | |||
90 | 9,794 | |||
10.05.2024 | 16:37:30,742 | 65 | 9,793 | |
65 | 9,793 | |||
65 | 9,793 | |||
10.05.2024 | 16:36:23,902 | 50 | 9,792 | |
50 | 9,792 | |||
50 | 9,792 | |||
10.05.2024 | 15:57:55,111 | 30 | 9,794 | |
30 | 9,794 | |||
30 | 9,794 | |||
10.05.2024 | 15:13:08,949 | 230 | 9,787 | |
230 | 9,787 | |||
230 | 9,787 | |||
10.05.2024 | 14:50:29,622 | 1 000 | 9,824 | |
1 000 | 9,824 | |||
159 | 9,824 | |||
841 | 9,824 | |||
10.05.2024 | 14:42:56,051 | 20 | 9,824 | |
20 | 9,824 | |||
20 | 9,824 | |||
10.05.2024 | 14:35:51,377 | 269 | 9,80 | |
269 | 9,80 | |||
269 | 9,80 | |||
10.05.2024 | 14:27:51,683 | 80 | 9,799 | |
80 | 9,799 | |||
80 | 9,799 | |||
10.05.2024 | 14:12:06,620 | 1 000 | 9,798 | |
1 000 | 9,798 | |||
1 000 | 9,798 | |||
10.05.2024 | 13:34:50,204 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
10.05.2024 | 13:28:59,539 | 25 | 9,795 | |
25 | 9,795 | |||
25 | 9,795 | |||
10.05.2024 | 13:28:15,123 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
10.05.2024 | 13:27:52,815 | 500 | 9,789 | |
500 | 9,789 | |||
500 | 9,789 | |||
10.05.2024 | 13:16:22,877 | 300 | 9,797 | |
300 | 9,797 | |||
300 | 9,797 | |||
10.05.2024 | 13:05:43,352 | 219 | 9,782 | |
219 | 9,782 | |||
219 | 9,782 | |||
10.05.2024 | 12:54:29,106 | 500 | 9,799 | |
500 | 9,799 | |||
500 | 9,799 | |||
10.05.2024 | 12:49:43,815 | 3 000 | 9,784 | |
3 000 | 9,784 | |||
3 000 | 9,784 | |||
10.05.2024 | 12:30:02,299 | 100 | 9,797 | |
100 | 9,797 | |||
100 | 9,797 | |||
10.05.2024 | 12:23:44,143 | 27 | 9,785 | |
27 | 9,785 | |||
27 | 9,785 | |||
10.05.2024 | 12:09:49,915 | 110 | 9,799 | |
57 | 9,799 | |||
53 | 9,799 | |||
110 | 9,799 | |||
10.05.2024 | 12:06:50,387 | 13 | 9,799 | |
13 | 9,799 | |||
13 | 9,799 | |||
10.05.2024 | 12:02:14,544 | 550 | 9,799 | |
550 | 9,799 | |||
550 | 9,799 | |||
10.05.2024 | 12:01:39,170 | 100 | 9,786 | |
100 | 9,786 | |||
100 | 9,786 | |||
10.05.2024 | 11:38:05,673 | 500 | 9,799 | |
435 | 9,799 | |||
500 | 9,799 | |||
65 | 9,799 | |||
10.05.2024 | 11:34:10,639 | 400 | 9,799 | |
400 | 9,799 | |||
400 | 9,799 | |||
10.05.2024 | 11:29:17,712 | 100 | 9,799 | |
100 | 9,799 | |||
100 | 9,799 | |||
10.05.2024 | 11:28:43,429 | 100 | 9,797 | |
100 | 9,797 | |||
100 | 9,797 | |||
10.05.2024 | 11:20:51,002 | 31 | 9,787 | |
31 | 9,787 | |||
31 | 9,787 | |||
10.05.2024 | 11:12:16,581 | 200 | 9,796 | |
200 | 9,796 | |||
200 | 9,796 | |||
10.05.2024 | 10:57:55,331 | 6 | 9,789 | |
6 | 9,789 | |||
6 | 9,789 | |||
10.05.2024 | 10:56:07,556 | 110 | 9,789 | |
110 | 9,789 | |||
110 | 9,789 | |||
10.05.2024 | 10:54:40,698 | 630 | 9,789 | |
630 | 9,789 | |||
630 | 9,789 | |||
10.05.2024 | 10:49:58,538 | 10 | 9,789 | |
10 | 9,789 | |||
10 | 9,789 | |||
10.05.2024 | 10:45:43,655 | 100 | 9,789 | |
100 | 9,789 | |||
100 | 9,789 | |||
10.05.2024 | 10:39:20,542 | 500 | 9,788 | |
500 | 9,788 | |||
500 | 9,788 | |||
10.05.2024 | 10:31:15,846 | 22 | 9,781 | |
22 | 9,781 | |||
22 | 9,781 | |||
10.05.2024 | 10:23:10,718 | 106 | 9,781 | |
106 | 9,781 | |||
106 | 9,781 | |||
10.05.2024 | 10:21:33,245 | 150 | 9,787 | |
150 | 9,787 | |||
150 | 9,787 | |||
10.05.2024 | 10:10:32,929 | 170 | 9,788 | |
170 | 9,788 | |||
170 | 9,788 | |||
10.05.2024 | 10:05:33,073 | 310 | 9,79 | |
310 | 9,79 | |||
310 | 9,79 | |||
10.05.2024 | 09:55:49,471 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
10.05.2024 | 09:42:36,258 | 580 | 9,798 | |
580 | 9,798 | |||
580 | 9,798 | |||
10.05.2024 | 09:34:45,953 | 40 | 9,776 | |
40 | 9,776 | |||
40 | 9,776 | |||
10.05.2024 | 09:33:13,839 | 255 | 9,793 | |
255 | 9,793 | |||
255 | 9,793 | |||
10.05.2024 | 09:27:47,489 | 10 | 9,803 | |
10 | 9,803 | |||
10 | 9,803 | |||
10.05.2024 | 09:23:32,204 | 56 | 9,788 | |
56 | 9,788 | |||
56 | 9,788 | |||
10.05.2024 | 09:14:41,905 | 52 | 9,78 | |
52 | 9,78 | |||
52 | 9,78 | |||
10.05.2024 | 09:04:45,322 | 1 020 | 9,809 | |
185 | 9,809 | |||
835 | 9,809 | |||
1 020 | 9,809 | |||
10.05.2024 | 09:04:01,603 | 200 | 9,85 | |
200 | 9,85 | |||
200 | 9,85 | |||
10.05.2024 | 08:39:35,223 | 51 | 9,80 | |
51 | 9,80 | |||
51 | 9,80 | |||
10.05.2024 | 08:18:24,101 | 20 | 9,78 | |
20 | 9,78 | |||
20 | 9,78 | |||
10.05.2024 | 08:13:30,419 | 299 | 9,764 | |
299 | 9,764 | |||
299 | 9,764 | |||
10.05.2024 | 08:12:33,979 | 30 | 9,80 | |
30 | 9,80 | |||
30 | 9,80 | |||
10.05.2024 | 08:11:06,753 | 21 | 9,80 | |
21 | 9,80 | |||
21 | 9,80 | |||
10.05.2024 | 08:11:04,974 | 20 | 9,80 | |
10 | 9,80 | |||
10 | 9,80 | |||
20 | 9,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00