Frankreich EO-OAT 2014(30)
- Information
- Last
- Buy
- Sell
12
10
97.494
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:16:36.254 | 10 000 | 97.494 | |
10 000 | 97.494 | |||
10 000 | 97.494 | |||
31/05/2024 | 16:42:09.395 | 15 000 | 97.445 | |
15 000 | 97.445 | |||
15 000 | 97.445 | |||
31/05/2024 | 16:16:50.031 | 13 500 | 97.475 | |
13 500 | 97.475 | |||
13 500 | 97.475 | |||
31/05/2024 | 16:16:47.970 | 18 500 | 97.465 | |
18 500 | 97.465 | |||
18 500 | 97.465 | |||
31/05/2024 | 16:03:08.901 | 2 000 | 97.489 | |
2 000 | 97.489 | |||
2 000 | 97.489 | |||
31/05/2024 | 15:52:08.237 | 2 500 | 97.459 | |
2 500 | 97.459 | |||
2 500 | 97.459 | |||
31/05/2024 | 15:51:07.828 | 1 500 | 97.449 | |
1 500 | 97.449 | |||
1 500 | 97.449 | |||
31/05/2024 | 14:43:33.544 | 8 000 | 97.308 | |
4 000 | 97.308 | |||
8 000 | 97.308 | |||
1 500 | 97.308 | |||
2 500 | 97.308 | |||
31/05/2024 | 14:23:30.294 | 2 000 | 97.23 | |
1 000 | 97.23 | |||
2 000 | 97.23 | |||
1 000 | 97.23 | |||
31/05/2024 | 13:42:17.103 | 1 000 | 97.223 | |
1 000 | 97.223 | |||
1 000 | 97.223 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00