Frankreich EO-OAT 2014(30)

12

10

97.494

Date Time Volume Order Volume Price
31/05/2024 17:16:36.254 10 000   97.494
      10 000 97.494
      10 000 97.494
31/05/2024 16:42:09.395 15 000   97.445
      15 000 97.445
      15 000 97.445
31/05/2024 16:16:50.031 13 500   97.475
      13 500 97.475
      13 500 97.475
31/05/2024 16:16:47.970 18 500   97.465
      18 500 97.465
      18 500 97.465
31/05/2024 16:03:08.901 2 000   97.489
      2 000 97.489
      2 000 97.489
31/05/2024 15:52:08.237 2 500   97.459
      2 500 97.459
      2 500 97.459
31/05/2024 15:51:07.828 1 500   97.449
      1 500 97.449
      1 500 97.449
31/05/2024 14:43:33.544 8 000   97.308
      4 000 97.308
      8 000 97.308
      1 500 97.308
      2 500 97.308
31/05/2024 14:23:30.294 2 000   97.23
      1 000 97.23
      2 000 97.23
      1 000 97.23
31/05/2024 13:42:17.103 1 000   97.223
      1 000 97.223
      1 000 97.223
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)