Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
151
101
121,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/05/2024 | 10:18:55,242 | 50 | 121,88 | |
50 | 121,88 | |||
50 | 121,88 | |||
29/05/2024 | 10:18:47,330 | 15 | 121,88 | |
15 | 121,88 | |||
15 | 121,88 | |||
29/05/2024 | 10:18:08,566 | 20 | 121,90 | |
20 | 121,90 | |||
20 | 121,90 | |||
29/05/2024 | 10:16:49,711 | 20 | 121,88 | |
20 | 121,88 | |||
20 | 121,88 | |||
29/05/2024 | 10:16:01,955 | 20 | 121,94 | |
20 | 121,94 | |||
20 | 121,94 | |||
29/05/2024 | 10:13:16,824 | 12 | 121,88 | |
12 | 121,88 | |||
12 | 121,88 | |||
29/05/2024 | 10:13:13,793 | 50 | 121,86 | |
50 | 121,86 | |||
50 | 121,86 | |||
29/05/2024 | 10:13:11,210 | 36 | 121,90 | |
36 | 121,90 | |||
36 | 121,90 | |||
29/05/2024 | 10:13:11,065 | 44 | 121,90 | |
44 | 121,90 | |||
44 | 121,90 | |||
29/05/2024 | 10:10:00,598 | 7 | 121,94 | |
7 | 121,94 | |||
7 | 121,94 | |||
29/05/2024 | 10:09:10,195 | 15 | 121,94 | |
15 | 121,94 | |||
15 | 121,94 | |||
29/05/2024 | 10:07:22,336 | 9 | 121,94 | |
9 | 121,94 | |||
9 | 121,94 | |||
29/05/2024 | 10:05:36,865 | 15 | 121,98 | |
15 | 121,98 | |||
15 | 121,98 | |||
29/05/2024 | 10:05:01,900 | 1 | 121,94 | |
1 | 121,94 | |||
1 | 121,94 | |||
29/05/2024 | 10:04:21,630 | 10 | 121,94 | |
10 | 121,94 | |||
10 | 121,94 | |||
29/05/2024 | 10:03:13,446 | 135 | 121,98 | |
135 | 121,98 | |||
135 | 121,98 | |||
29/05/2024 | 10:00:40,671 | 2 | 121,90 | |
2 | 121,90 | |||
2 | 121,90 | |||
29/05/2024 | 10:00:29,924 | 85 | 121,90 | |
85 | 121,90 | |||
85 | 121,90 | |||
29/05/2024 | 09:58:22,581 | 60 | 121,72 | |
60 | 121,72 | |||
60 | 121,72 | |||
29/05/2024 | 09:57:56,500 | 14 | 121,68 | |
14 | 121,68 | |||
14 | 121,68 | |||
29/05/2024 | 09:56:57,535 | 30 | 121,80 | |
30 | 121,80 | |||
30 | 121,80 | |||
29/05/2024 | 09:56:28,315 | 40 | 121,82 | |
40 | 121,82 | |||
40 | 121,82 | |||
29/05/2024 | 09:55:59,134 | 199 | 121,82 | |
199 | 121,82 | |||
199 | 121,82 | |||
29/05/2024 | 09:55:19,541 | 100 | 121,80 | |
100 | 121,80 | |||
100 | 121,80 | |||
29/05/2024 | 09:53:51,880 | 10 | 121,74 | |
10 | 121,74 | |||
10 | 121,74 | |||
29/05/2024 | 09:52:33,478 | 3 | 121,76 | |
3 | 121,76 | |||
3 | 121,76 | |||
29/05/2024 | 09:49:56,925 | 59 | 121,80 | |
59 | 121,80 | |||
59 | 121,80 | |||
29/05/2024 | 09:49:49,875 | 50 | 121,82 | |
50 | 121,82 | |||
50 | 121,82 | |||
29/05/2024 | 09:49:48,845 | 50 | 121,84 | |
50 | 121,84 | |||
50 | 121,84 | |||
29/05/2024 | 09:49:17,283 | 150 | 121,84 | |
150 | 121,84 | |||
150 | 121,84 | |||
29/05/2024 | 09:49:11,449 | 35 | 121,82 | |
35 | 121,82 | |||
35 | 121,82 | |||
29/05/2024 | 09:49:08,192 | 150 | 121,84 | |
150 | 121,84 | |||
150 | 121,84 | |||
29/05/2024 | 09:47:42,223 | 50 | 121,92 | |
50 | 121,92 | |||
50 | 121,92 | |||
29/05/2024 | 09:46:35,044 | 3 | 121,82 | |
3 | 121,82 | |||
3 | 121,82 | |||
29/05/2024 | 09:46:20,984 | 20 | 121,84 | |
20 | 121,84 | |||
20 | 121,84 | |||
29/05/2024 | 09:46:14,859 | 3 | 121,84 | |
3 | 121,84 | |||
3 | 121,84 | |||
29/05/2024 | 09:44:48,676 | 100 | 121,84 | |
100 | 121,84 | |||
100 | 121,84 | |||
29/05/2024 | 09:43:37,126 | 100 | 121,88 | |
100 | 121,88 | |||
100 | 121,88 | |||
29/05/2024 | 09:41:55,504 | 12 | 121,82 | |
12 | 121,82 | |||
12 | 121,82 | |||
29/05/2024 | 09:41:45,601 | 17 | 121,84 | |
17 | 121,84 | |||
17 | 121,84 | |||
29/05/2024 | 09:41:28,103 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
29/05/2024 | 09:40:47,805 | 80 | 121,88 | |
80 | 121,88 | |||
80 | 121,88 | |||
29/05/2024 | 09:40:05,892 | 31 | 121,84 | |
31 | 121,84 | |||
31 | 121,84 | |||
29/05/2024 | 09:39:25,268 | 231 | 121,80 | |
231 | 121,80 | |||
231 | 121,80 | |||
29/05/2024 | 09:36:15,421 | 15 | 121,74 | |
15 | 121,74 | |||
15 | 121,74 | |||
29/05/2024 | 09:36:05,744 | 200 | 121,70 | |
200 | 121,70 | |||
200 | 121,70 | |||
29/05/2024 | 09:35:59,250 | 1 000 | 121,70 | |
1 000 | 121,70 | |||
1 000 | 121,70 | |||
29/05/2024 | 09:35:16,845 | 20 | 121,82 | |
20 | 121,82 | |||
20 | 121,82 | |||
29/05/2024 | 09:34:49,331 | 100 | 121,80 | |
100 | 121,80 | |||
100 | 121,80 | |||
29/05/2024 | 09:34:00,605 | 105 | 121,66 | |
105 | 121,66 | |||
105 | 121,66 | |||
29/05/2024 | 09:33:56,063 | 41 | 121,70 | |
41 | 121,70 | |||
41 | 121,70 | |||
29/05/2024 | 09:32:29,869 | 21 | 121,76 | |
21 | 121,76 | |||
21 | 121,76 | |||
29/05/2024 | 09:32:14,367 | 50 | 121,80 | |
50 | 121,80 | |||
50 | 121,80 | |||
29/05/2024 | 09:32:13,643 | 50 | 121,88 | |
50 | 121,88 | |||
50 | 121,88 | |||
29/05/2024 | 09:31:33,324 | 11 | 121,88 | |
11 | 121,88 | |||
11 | 121,88 | |||
29/05/2024 | 09:30:20,841 | 2 | 121,90 | |
2 | 121,90 | |||
2 | 121,90 | |||
29/05/2024 | 09:28:27,994 | 40 | 122,16 | |
40 | 122,16 | |||
40 | 122,16 | |||
29/05/2024 | 09:27:32,528 | 500 | 122,18 | |
500 | 122,18 | |||
500 | 122,18 | |||
29/05/2024 | 09:26:35,898 | 100 | 122,18 | |
100 | 122,18 | |||
100 | 122,18 | |||
29/05/2024 | 09:26:04,799 | 1 000 | 122,20 | |
1 000 | 122,20 | |||
1 000 | 122,20 | |||
29/05/2024 | 09:20:36,523 | 70 | 122,10 | |
70 | 122,10 | |||
70 | 122,10 | |||
29/05/2024 | 09:19:41,954 | 5 | 122,30 | |
5 | 122,30 | |||
5 | 122,30 | |||
29/05/2024 | 09:16:30,740 | 10 | 122,18 | |
10 | 122,18 | |||
10 | 122,18 | |||
29/05/2024 | 09:15:48,836 | 150 | 122,14 | |
150 | 122,14 | |||
150 | 122,14 | |||
29/05/2024 | 09:15:43,254 | 10 | 122,30 | |
10 | 122,30 | |||
10 | 122,30 | |||
29/05/2024 | 09:15:03,782 | 25 | 122,30 | |
25 | 122,30 | |||
25 | 122,30 | |||
29/05/2024 | 09:12:12,476 | 30 | 122,34 | |
30 | 122,34 | |||
30 | 122,34 | |||
29/05/2024 | 09:11:35,690 | 18 | 122,30 | |
18 | 122,30 | |||
18 | 122,30 | |||
29/05/2024 | 09:07:25,653 | 40 | 121,92 | |
40 | 121,92 | |||
40 | 121,92 | |||
29/05/2024 | 09:06:45,065 | 74 | 121,84 | |
74 | 121,84 | |||
13 | 121,84 | |||
60 | 121,84 | |||
1 | 121,84 | |||
29/05/2024 | 09:06:19,820 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
29/05/2024 | 09:05:06,658 | 25 | 122,30 | |
25 | 122,30 | |||
25 | 122,30 | |||
29/05/2024 | 09:04:31,160 | 1 | 122,28 | |
1 | 122,28 | |||
1 | 122,28 | |||
29/05/2024 | 09:04:22,957 | 1 | 122,30 | |
1 | 122,30 | |||
1 | 122,30 | |||
29/05/2024 | 09:03:25,907 | 51 | 122,00 | |
4 | 122,00 | |||
51 | 122,00 | |||
20 | 122,00 | |||
15 | 122,00 | |||
4 | 122,00 | |||
8 | 122,00 | |||
29/05/2024 | 09:03:25,751 | 319 | 121,98 | |
60 | 121,98 | |||
69 | 121,98 | |||
10 | 121,98 | |||
100 | 121,98 | |||
40 | 121,98 | |||
100 | 121,98 | |||
9 | 121,98 | |||
250 | 121,98 | |||
29/05/2024 | 09:03:25,617 | 409 | 122,00 | |
12 | 122,00 | |||
20 | 122,00 | |||
80 | 122,00 | |||
2 | 122,00 | |||
50 | 122,00 | |||
70 | 122,00 | |||
409 | 122,00 | |||
75 | 122,00 | |||
100 | 122,00 | |||
29/05/2024 | 09:02:22,026 | 100 | 122,22 | |
100 | 122,22 | |||
100 | 122,22 | |||
29/05/2024 | 09:01:21,459 | 10 | 122,22 | |
10 | 122,22 | |||
10 | 122,22 | |||
29/05/2024 | 09:00:56,824 | 8 | 122,32 | |
8 | 122,32 | |||
8 | 122,32 | |||
29/05/2024 | 09:00:45,602 | 114 | 122,48 | |
3 | 122,48 | |||
2 | 122,48 | |||
100 | 122,48 | |||
5 | 122,48 | |||
4 | 122,48 | |||
100 | 122,48 | |||
14 | 122,48 | |||
29/05/2024 | 08:54:36,362 | 200 | 122,90 | |
200 | 122,90 | |||
200 | 122,90 | |||
29/05/2024 | 08:54:11,038 | 2 | 123,40 | |
2 | 123,40 | |||
2 | 123,40 | |||
29/05/2024 | 08:51:34,027 | 100 | 123,00 | |
100 | 123,00 | |||
100 | 123,00 | |||
29/05/2024 | 08:51:05,405 | 2 | 123,00 | |
2 | 123,00 | |||
2 | 123,00 | |||
29/05/2024 | 08:50:21,403 | 15 | 123,00 | |
15 | 123,00 | |||
15 | 123,00 | |||
29/05/2024 | 08:48:32,886 | 4 | 123,00 | |
4 | 123,00 | |||
4 | 123,00 | |||
29/05/2024 | 08:41:56,670 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
29/05/2024 | 08:41:46,485 | 100 | 122,80 | |
100 | 122,80 | |||
100 | 122,80 | |||
29/05/2024 | 08:37:46,022 | 10 | 122,42 | |
2 | 122,42 | |||
8 | 122,42 | |||
10 | 122,42 | |||
29/05/2024 | 08:33:18,511 | 7 | 122,80 | |
1 | 122,80 | |||
6 | 122,80 | |||
7 | 122,80 | |||
29/05/2024 | 08:29:52,318 | 225 | 122,60 | |
145 | 122,60 | |||
80 | 122,60 | |||
100 | 122,60 | |||
125 | 122,60 | |||
29/05/2024 | 08:29:18,903 | 100 | 122,64 | |
100 | 122,64 | |||
100 | 122,64 | |||
29/05/2024 | 08:27:05,923 | 30 | 123,00 | |
30 | 123,00 | |||
30 | 123,00 | |||
29/05/2024 | 08:26:07,768 | 17 | 123,00 | |
17 | 123,00 | |||
17 | 123,00 | |||
29/05/2024 | 08:23:25,991 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
29/05/2024 | 08:11:45,022 | 70 | 122,62 | |
70 | 122,62 | |||
70 | 122,62 | |||
29/05/2024 | 08:06:19,280 | 3 | 123,20 | |
3 | 123,20 | |||
3 | 123,20 | |||
29/05/2024 | 08:05:24,627 | 250 | 122,80 | |
250 | 122,80 | |||
125 | 122,80 | |||
38 | 122,80 | |||
42 | 122,80 | |||
45 | 122,80 | |||
29/05/2024 | 08:01:30,911 | 1 | 123,20 | |
1 | 123,20 | |||
1 | 123,20 | |||
29/05/2024 | 08:00:00,426 | 471 | 123,00 | |
2 | 123,00 | |||
2 | 123,00 | |||
8 | 123,00 | |||
3 | 123,00 | |||
3 | 123,00 | |||
264 | 123,00 | |||
4 | 123,00 | |||
20 | 123,00 | |||
10 | 123,00 | |||
100 | 123,00 | |||
16 | 123,00 | |||
4 | 123,00 | |||
392 | 123,00 | |||
4 | 123,00 | |||
56 | 123,00 | |||
2 | 123,00 | |||
13 | 123,00 | |||
10 | 123,00 | |||
17 | 123,00 | |||
12 | 123,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/05/2024 @ 10:19:04
dernière actualisation:
29/05/2024 @ 10:19:04