Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
196
70,5692
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:30:54,729 | 7 | 70,5692 | |
7 | 70,5692 | |||
7 | 70,5692 | |||
10.05.2024 | 21:21:51,767 | 258 | 70,5437 | |
258 | 70,5437 | |||
258 | 70,5437 | |||
10.05.2024 | 21:11:44,741 | 555 | 70,5408 | |
555 | 70,5408 | |||
555 | 70,5408 | |||
10.05.2024 | 20:43:48,911 | 14 | 70,7421 | |
14 | 70,7421 | |||
14 | 70,7421 | |||
10.05.2024 | 19:43:24,694 | 170 | 70,7024 | |
170 | 70,7024 | |||
170 | 70,7024 | |||
10.05.2024 | 19:42:05,795 | 5 | 70,70 | |
5 | 70,70 | |||
5 | 70,70 | |||
10.05.2024 | 19:35:19,819 | 2 | 70,6148 | |
2 | 70,6148 | |||
2 | 70,6148 | |||
10.05.2024 | 19:08:24,206 | 55 | 70,5658 | |
55 | 70,5658 | |||
55 | 70,5658 | |||
10.05.2024 | 19:04:54,718 | 3 | 70,6971 | |
3 | 70,6971 | |||
3 | 70,6971 | |||
10.05.2024 | 19:02:01,892 | 140 | 70,6877 | |
140 | 70,6877 | |||
140 | 70,6877 | |||
10.05.2024 | 18:54:52,103 | 55 | 70,7222 | |
55 | 70,7222 | |||
55 | 70,7222 | |||
10.05.2024 | 18:49:56,780 | 15 | 70,6782 | |
15 | 70,6782 | |||
15 | 70,6782 | |||
10.05.2024 | 18:44:35,108 | 14 | 70,5954 | |
14 | 70,5954 | |||
14 | 70,5954 | |||
10.05.2024 | 18:29:02,910 | 4 | 70,4939 | |
4 | 70,4939 | |||
4 | 70,4939 | |||
10.05.2024 | 18:27:25,974 | 500 | 70,6144 | |
500 | 70,6144 | |||
500 | 70,6144 | |||
10.05.2024 | 18:27:22,422 | 13 | 70,6144 | |
13 | 70,6144 | |||
13 | 70,6144 | |||
10.05.2024 | 18:26:13,322 | 700 | 70,6263 | |
700 | 70,6263 | |||
700 | 70,6263 | |||
10.05.2024 | 18:25:36,444 | 200 | 70,5214 | |
200 | 70,5214 | |||
200 | 70,5214 | |||
10.05.2024 | 18:23:27,859 | 140 | 70,6185 | |
140 | 70,6185 | |||
140 | 70,6185 | |||
10.05.2024 | 18:11:52,777 | 280 | 70,5617 | |
280 | 70,5617 | |||
280 | 70,5617 | |||
10.05.2024 | 18:04:46,453 | 100 | 70,4679 | |
100 | 70,4679 | |||
100 | 70,4679 | |||
10.05.2024 | 18:02:00,730 | 500 | 70,5714 | |
500 | 70,5714 | |||
500 | 70,5714 | |||
10.05.2024 | 17:53:36,869 | 10 | 70,5946 | |
10 | 70,5946 | |||
10 | 70,5946 | |||
10.05.2024 | 17:28:49,368 | 1 | 70,5946 | |
1 | 70,5946 | |||
1 | 70,5946 | |||
10.05.2024 | 17:22:32,454 | 40 | 70,5549 | |
40 | 70,5549 | |||
40 | 70,5549 | |||
10.05.2024 | 17:09:14,343 | 24 | 70,4213 | |
24 | 70,4213 | |||
24 | 70,4213 | |||
10.05.2024 | 17:04:10,903 | 141 | 70,40 | |
141 | 70,40 | |||
141 | 70,40 | |||
10.05.2024 | 17:00:29,484 | 100 | 70,4651 | |
100 | 70,4651 | |||
100 | 70,4651 | |||
10.05.2024 | 16:57:31,021 | 20 | 70,4949 | |
20 | 70,4949 | |||
20 | 70,4949 | |||
10.05.2024 | 16:56:22,651 | 40 | 70,4949 | |
40 | 70,4949 | |||
40 | 70,4949 | |||
10.05.2024 | 16:53:08,942 | 28 | 70,5849 | |
28 | 70,5849 | |||
28 | 70,5849 | |||
10.05.2024 | 16:52:23,341 | 15 | 70,5551 | |
15 | 70,5551 | |||
15 | 70,5551 | |||
10.05.2024 | 16:21:50,311 | 100 | 70,6399 | |
100 | 70,6399 | |||
100 | 70,6399 | |||
10.05.2024 | 16:12:21,899 | 141 | 70,6299 | |
141 | 70,6299 | |||
141 | 70,6299 | |||
10.05.2024 | 16:10:22,264 | 232 | 70,6001 | |
232 | 70,6001 | |||
232 | 70,6001 | |||
10.05.2024 | 15:58:51,913 | 20 | 70,5699 | |
20 | 70,5699 | |||
20 | 70,5699 | |||
10.05.2024 | 15:58:25,416 | 200 | 70,5051 | |
200 | 70,5051 | |||
200 | 70,5051 | |||
10.05.2024 | 15:58:02,699 | 300 | 70,4951 | |
300 | 70,4951 | |||
300 | 70,4951 | |||
10.05.2024 | 15:49:49,191 | 200 | 70,4751 | |
200 | 70,4751 | |||
200 | 70,4751 | |||
10.05.2024 | 15:44:06,414 | 201 | 70,4601 | |
201 | 70,4601 | |||
201 | 70,4601 | |||
10.05.2024 | 15:43:20,889 | 10 | 70,5249 | |
10 | 70,5249 | |||
10 | 70,5249 | |||
10.05.2024 | 15:39:25,745 | 50 | 70,50 | |
50 | 70,50 | |||
50 | 70,50 | |||
10.05.2024 | 15:39:25,613 | 290 | 70,50 | |
290 | 70,50 | |||
290 | 70,50 | |||
10.05.2024 | 15:37:56,455 | 3 | 70,5247 | |
3 | 70,5247 | |||
3 | 70,5247 | |||
10.05.2024 | 15:23:47,220 | 400 | 70,7184 | |
400 | 70,7184 | |||
400 | 70,7184 | |||
10.05.2024 | 15:16:01,997 | 21 | 70,5901 | |
21 | 70,5901 | |||
21 | 70,5901 | |||
10.05.2024 | 15:10:12,536 | 35 | 70,5849 | |
35 | 70,5849 | |||
35 | 70,5849 | |||
10.05.2024 | 15:09:32,038 | 113 | 70,5749 | |
113 | 70,5749 | |||
113 | 70,5749 | |||
10.05.2024 | 15:09:04,120 | 212 | 70,5549 | |
212 | 70,5549 | |||
212 | 70,5549 | |||
10.05.2024 | 15:03:03,131 | 150 | 70,4668 | |
150 | 70,4668 | |||
150 | 70,4668 | |||
10.05.2024 | 15:03:02,946 | 50 | 70,50 | |
50 | 70,50 | |||
50 | 70,50 | |||
10.05.2024 | 15:02:25,013 | 30 | 70,5349 | |
30 | 70,5349 | |||
30 | 70,5349 | |||
10.05.2024 | 14:59:34,471 | 300 | 70,60 | |
300 | 70,60 | |||
300 | 70,60 | |||
10.05.2024 | 14:57:34,081 | 142 | 70,5849 | |
142 | 70,5849 | |||
142 | 70,5849 | |||
10.05.2024 | 14:57:06,605 | 157 | 70,6051 | |
157 | 70,6051 | |||
157 | 70,6051 | |||
10.05.2024 | 14:55:30,170 | 15 | 70,6351 | |
15 | 70,6351 | |||
15 | 70,6351 | |||
10.05.2024 | 14:54:32,903 | 3 | 70,6149 | |
3 | 70,6149 | |||
3 | 70,6149 | |||
10.05.2024 | 14:53:28,856 | 224 | 70,5699 | |
224 | 70,5699 | |||
224 | 70,5699 | |||
10.05.2024 | 14:52:05,039 | 10 | 70,60 | |
10 | 70,60 | |||
10 | 70,60 | |||
10.05.2024 | 14:47:20,263 | 70 | 70,7099 | |
70 | 70,7099 | |||
70 | 70,7099 | |||
10.05.2024 | 14:44:50,779 | 115 | 70,7299 | |
115 | 70,7299 | |||
115 | 70,7299 | |||
10.05.2024 | 14:43:23,740 | 46 | 70,6801 | |
46 | 70,6801 | |||
46 | 70,6801 | |||
10.05.2024 | 14:38:26,427 | 7 | 70,5751 | |
7 | 70,5751 | |||
7 | 70,5751 | |||
10.05.2024 | 14:36:46,468 | 32 | 70,5758 | |
32 | 70,5758 | |||
32 | 70,5758 | |||
10.05.2024 | 14:27:19,158 | 2 100 | 70,57 | |
2 100 | 70,57 | |||
2 100 | 70,57 | |||
10.05.2024 | 14:27:04,206 | 1 500 | 70,57 | |
1 500 | 70,57 | |||
1 500 | 70,57 | |||
10.05.2024 | 14:26:21,883 | 32 | 70,5312 | |
32 | 70,5312 | |||
32 | 70,5312 | |||
10.05.2024 | 14:24:44,757 | 526 | 70,5501 | |
526 | 70,5501 | |||
526 | 70,5501 | |||
10.05.2024 | 14:16:39,723 | 30 | 70,80 | |
30 | 70,80 | |||
30 | 70,80 | |||
10.05.2024 | 14:12:25,929 | 150 | 70,7801 | |
150 | 70,7801 | |||
150 | 70,7801 | |||
10.05.2024 | 14:11:58,883 | 1 | 70,8149 | |
1 | 70,8149 | |||
1 | 70,8149 | |||
10.05.2024 | 14:10:00,561 | 250 | 70,8299 | |
250 | 70,8299 | |||
250 | 70,8299 | |||
10.05.2024 | 14:03:39,126 | 62 | 70,7697 | |
62 | 70,7697 | |||
62 | 70,7697 | |||
10.05.2024 | 13:56:39,594 | 50 | 70,7599 | |
50 | 70,7599 | |||
50 | 70,7599 | |||
10.05.2024 | 13:54:17,633 | 135 | 70,7201 | |
135 | 70,7201 | |||
135 | 70,7201 | |||
10.05.2024 | 13:53:06,003 | 4 | 70,7799 | |
4 | 70,7799 | |||
4 | 70,7799 | |||
10.05.2024 | 13:41:56,703 | 150 | 70,7499 | |
150 | 70,7499 | |||
150 | 70,7499 | |||
10.05.2024 | 13:30:30,119 | 142 | 70,7551 | |
142 | 70,7551 | |||
142 | 70,7551 | |||
10.05.2024 | 13:26:03,190 | 30 | 70,7658 | |
30 | 70,7658 | |||
30 | 70,7658 | |||
10.05.2024 | 13:25:51,656 | 15 | 70,7751 | |
15 | 70,7751 | |||
15 | 70,7751 | |||
10.05.2024 | 13:24:36,892 | 500 | 70,8001 | |
500 | 70,8001 | |||
500 | 70,8001 | |||
10.05.2024 | 13:23:42,763 | 84 | 70,8249 | |
84 | 70,8249 | |||
84 | 70,8249 | |||
10.05.2024 | 13:21:18,826 | 30 | 70,7994 | |
30 | 70,7994 | |||
30 | 70,7994 | |||
10.05.2024 | 13:15:45,999 | 65 | 70,8037 | |
65 | 70,8037 | |||
65 | 70,8037 | |||
10.05.2024 | 13:14:24,047 | 500 | 70,7749 | |
500 | 70,7749 | |||
500 | 70,7749 | |||
10.05.2024 | 13:13:25,521 | 17 | 70,7501 | |
17 | 70,7501 | |||
17 | 70,7501 | |||
10.05.2024 | 13:12:26,783 | 2 | 70,7799 | |
2 | 70,7799 | |||
2 | 70,7799 | |||
10.05.2024 | 13:11:04,747 | 82 | 70,7159 | |
82 | 70,7159 | |||
82 | 70,7159 | |||
10.05.2024 | 12:59:21,556 | 165 | 70,8399 | |
165 | 70,8399 | |||
165 | 70,8399 | |||
10.05.2024 | 12:48:32,553 | 3 | 70,9149 | |
3 | 70,9149 | |||
3 | 70,9149 | |||
10.05.2024 | 12:47:53,223 | 92 | 70,8651 | |
92 | 70,8651 | |||
92 | 70,8651 | |||
10.05.2024 | 12:45:28,300 | 25 | 70,8849 | |
25 | 70,8849 | |||
25 | 70,8849 | |||
10.05.2024 | 12:44:53,401 | 290 | 70,8701 | |
290 | 70,8701 | |||
290 | 70,8701 | |||
10.05.2024 | 12:38:06,177 | 15 | 70,8749 | |
15 | 70,8749 | |||
15 | 70,8749 | |||
10.05.2024 | 12:37:58,633 | 75 | 70,8601 | |
75 | 70,8601 | |||
75 | 70,8601 | |||
10.05.2024 | 12:35:43,122 | 70 | 70,8949 | |
70 | 70,8949 | |||
70 | 70,8949 | |||
10.05.2024 | 12:20:42,226 | 150 | 70,7951 | |
150 | 70,7951 | |||
150 | 70,7951 | |||
10.05.2024 | 12:19:27,531 | 500 | 70,8039 | |
500 | 70,8039 | |||
500 | 70,8039 | |||
10.05.2024 | 12:11:11,558 | 100 | 70,7749 | |
100 | 70,7749 | |||
100 | 70,7749 | |||
10.05.2024 | 12:11:10,113 | 1 | 70,7749 | |
1 | 70,7749 | |||
1 | 70,7749 | |||
10.05.2024 | 12:01:32,663 | 600 | 70,7501 | |
600 | 70,7501 | |||
600 | 70,7501 | |||
10.05.2024 | 11:56:50,991 | 150 | 70,7001 | |
150 | 70,7001 | |||
150 | 70,7001 | |||
10.05.2024 | 11:56:14,659 | 75 | 70,70 | |
75 | 70,70 | |||
75 | 70,70 | |||
10.05.2024 | 11:55:24,666 | 700 | 70,6799 | |
700 | 70,6799 | |||
700 | 70,6799 | |||
10.05.2024 | 11:55:02,094 | 40 | 70,6899 | |
40 | 70,6899 | |||
40 | 70,6899 | |||
10.05.2024 | 11:52:14,265 | 30 | 70,6651 | |
30 | 70,6651 | |||
30 | 70,6651 | |||
10.05.2024 | 11:46:46,459 | 1 096 | 70,7397 | |
1 096 | 70,7397 | |||
1 096 | 70,7397 | |||
10.05.2024 | 11:43:52,421 | 145 | 70,6651 | |
145 | 70,6651 | |||
145 | 70,6651 | |||
10.05.2024 | 11:40:59,749 | 282 | 70,7001 | |
282 | 70,7001 | |||
282 | 70,7001 | |||
10.05.2024 | 11:37:37,318 | 147 | 70,6801 | |
147 | 70,6801 | |||
147 | 70,6801 | |||
10.05.2024 | 11:34:46,496 | 35 | 70,7147 | |
35 | 70,7147 | |||
35 | 70,7147 | |||
10.05.2024 | 11:32:55,517 | 34 | 70,6801 | |
34 | 70,6801 | |||
34 | 70,6801 | |||
10.05.2024 | 11:24:57,639 | 285 | 70,7397 | |
285 | 70,7397 | |||
285 | 70,7397 | |||
10.05.2024 | 11:18:41,082 | 10 | 70,7692 | |
10 | 70,7692 | |||
10 | 70,7692 | |||
10.05.2024 | 11:18:21,688 | 20 | 70,7301 | |
20 | 70,7301 | |||
20 | 70,7301 | |||
10.05.2024 | 11:17:29,789 | 1 500 | 70,7251 | |
1 500 | 70,7251 | |||
1 500 | 70,7251 | |||
10.05.2024 | 11:14:58,025 | 1 | 70,7699 | |
1 | 70,7699 | |||
1 | 70,7699 | |||
10.05.2024 | 11:13:18,514 | 10 | 70,7851 | |
10 | 70,7851 | |||
10 | 70,7851 | |||
10.05.2024 | 11:06:09,140 | 200 | 70,70 | |
200 | 70,70 | |||
200 | 70,70 | |||
10.05.2024 | 11:05:32,198 | 100 | 70,6751 | |
100 | 70,6751 | |||
100 | 70,6751 | |||
10.05.2024 | 11:02:58,082 | 47 | 70,6551 | |
47 | 70,6551 | |||
47 | 70,6551 | |||
10.05.2024 | 11:01:38,999 | 1 417 | 70,6801 | |
1 417 | 70,6801 | |||
1 417 | 70,6801 | |||
10.05.2024 | 10:56:07,590 | 212 | 70,7151 | |
212 | 70,7151 | |||
212 | 70,7151 | |||
10.05.2024 | 10:55:17,677 | 50 | 70,6551 | |
50 | 70,6551 | |||
50 | 70,6551 | |||
10.05.2024 | 10:55:08,573 | 15 | 70,6793 | |
15 | 70,6793 | |||
15 | 70,6793 | |||
10.05.2024 | 10:52:47,472 | 4 | 70,6349 | |
4 | 70,6349 | |||
4 | 70,6349 | |||
10.05.2024 | 10:52:17,149 | 2 | 70,6349 | |
2 | 70,6349 | |||
2 | 70,6349 | |||
10.05.2024 | 10:51:17,304 | 30 | 70,6151 | |
30 | 70,6151 | |||
30 | 70,6151 | |||
10.05.2024 | 10:49:36,494 | 1 | 70,5851 | |
1 | 70,5851 | |||
1 | 70,5851 | |||
10.05.2024 | 10:49:36,089 | 1 | 70,5999 | |
1 | 70,5999 | |||
1 | 70,5999 | |||
10.05.2024 | 10:49:35,876 | 3 | 70,5999 | |
3 | 70,5999 | |||
3 | 70,5999 | |||
10.05.2024 | 10:47:33,550 | 140 | 70,6199 | |
140 | 70,6199 | |||
140 | 70,6199 | |||
10.05.2024 | 10:46:32,130 | 300 | 70,6149 | |
300 | 70,6149 | |||
300 | 70,6149 | |||
10.05.2024 | 10:43:41,373 | 886 | 70,5951 | |
886 | 70,5951 | |||
886 | 70,5951 | |||
10.05.2024 | 10:40:43,553 | 54 | 70,6051 | |
54 | 70,6051 | |||
54 | 70,6051 | |||
10.05.2024 | 10:35:57,675 | 38 | 70,6049 | |
38 | 70,6049 | |||
38 | 70,6049 | |||
10.05.2024 | 10:33:29,721 | 125 | 70,6149 | |
125 | 70,6149 | |||
125 | 70,6149 | |||
10.05.2024 | 10:32:28,866 | 268 | 70,5951 | |
268 | 70,5951 | |||
268 | 70,5951 | |||
10.05.2024 | 10:27:51,930 | 40 | 70,6249 | |
40 | 70,6249 | |||
40 | 70,6249 | |||
10.05.2024 | 10:16:21,510 | 283 | 70,5999 | |
283 | 70,5999 | |||
283 | 70,5999 | |||
10.05.2024 | 10:15:38,453 | 39 | 70,5751 | |
39 | 70,5751 | |||
39 | 70,5751 | |||
10.05.2024 | 10:13:55,513 | 51 | 70,5701 | |
51 | 70,5701 | |||
51 | 70,5701 | |||
10.05.2024 | 10:09:44,649 | 6 | 70,5649 | |
6 | 70,5649 | |||
6 | 70,5649 | |||
10.05.2024 | 10:06:51,937 | 1 | 70,5651 | |
1 | 70,5651 | |||
1 | 70,5651 | |||
10.05.2024 | 10:06:51,596 | 1 | 70,5749 | |
1 | 70,5749 | |||
1 | 70,5749 | |||
10.05.2024 | 10:06:51,353 | 7 | 70,5749 | |
7 | 70,5749 | |||
7 | 70,5749 | |||
10.05.2024 | 10:06:42,444 | 4 | 70,5749 | |
4 | 70,5749 | |||
4 | 70,5749 | |||
10.05.2024 | 10:06:23,354 | 100 | 70,5751 | |
100 | 70,5751 | |||
100 | 70,5751 | |||
10.05.2024 | 10:04:53,029 | 1 413 | 70,6001 | |
1 413 | 70,6001 | |||
1 413 | 70,6001 | |||
10.05.2024 | 10:03:42,288 | 175 | 70,6049 | |
175 | 70,6049 | |||
175 | 70,6049 | |||
10.05.2024 | 10:01:15,308 | 2 080 | 70,525 | |
2 080 | 70,525 | |||
2 080 | 70,525 | |||
10.05.2024 | 10:00:44,977 | 1 500 | 70,5351 | |
1 500 | 70,5351 | |||
1 500 | 70,5351 | |||
10.05.2024 | 09:59:04,343 | 125 | 70,5599 | |
125 | 70,5599 | |||
125 | 70,5599 | |||
10.05.2024 | 09:58:29,667 | 40 | 70,5699 | |
40 | 70,5699 | |||
40 | 70,5699 | |||
10.05.2024 | 09:56:57,215 | 10 | 70,5749 | |
10 | 70,5749 | |||
10 | 70,5749 | |||
10.05.2024 | 09:55:10,607 | 1 000 | 70,5699 | |
1 000 | 70,5699 | |||
1 000 | 70,5699 | |||
10.05.2024 | 09:50:21,833 | 283 | 70,5499 | |
283 | 70,5499 | |||
283 | 70,5499 | |||
10.05.2024 | 09:47:54,210 | 710 | 70,5649 | |
710 | 70,5649 | |||
710 | 70,5649 | |||
10.05.2024 | 09:46:08,306 | 2 | 70,5449 | |
2 | 70,5449 | |||
2 | 70,5449 | |||
10.05.2024 | 09:38:36,507 | 200 | 70,5499 | |
200 | 70,5499 | |||
200 | 70,5499 | |||
10.05.2024 | 09:37:28,546 | 71 | 70,5549 | |
71 | 70,5549 | |||
71 | 70,5549 | |||
10.05.2024 | 09:31:34,250 | 500 | 70,55 | |
500 | 70,55 | |||
500 | 70,55 | |||
10.05.2024 | 09:30:34,187 | 140 | 70,5891 | |
140 | 70,5891 | |||
140 | 70,5891 | |||
10.05.2024 | 09:30:09,918 | 1 | 70,605 | |
1 | 70,605 | |||
1 | 70,605 | |||
10.05.2024 | 09:29:34,125 | 31 | 70,60 | |
31 | 70,60 | |||
31 | 70,60 | |||
10.05.2024 | 09:27:48,397 | 75 | 70,6201 | |
75 | 70,6201 | |||
75 | 70,6201 | |||
10.05.2024 | 09:27:21,135 | 32 | 70,6299 | |
32 | 70,6299 | |||
32 | 70,6299 | |||
10.05.2024 | 09:24:59,303 | 2 | 70,5849 | |
2 | 70,5849 | |||
2 | 70,5849 | |||
10.05.2024 | 09:24:49,900 | 25 | 70,5601 | |
25 | 70,5601 | |||
25 | 70,5601 | |||
10.05.2024 | 09:24:36,442 | 5 | 70,5799 | |
5 | 70,5799 | |||
5 | 70,5799 | |||
10.05.2024 | 09:22:48,808 | 70 | 70,6049 | |
70 | 70,6049 | |||
70 | 70,6049 | |||
10.05.2024 | 09:22:10,870 | 283 | 70,5551 | |
283 | 70,5551 | |||
283 | 70,5551 | |||
10.05.2024 | 09:21:35,522 | 100 | 70,5949 | |
100 | 70,5949 | |||
100 | 70,5949 | |||
10.05.2024 | 09:21:12,151 | 40 | 70,6049 | |
40 | 70,6049 | |||
40 | 70,6049 | |||
10.05.2024 | 09:19:40,538 | 57 | 70,61 | |
57 | 70,61 | |||
57 | 70,61 | |||
10.05.2024 | 09:18:25,429 | 25 | 70,5949 | |
25 | 70,5949 | |||
25 | 70,5949 | |||
10.05.2024 | 09:15:09,764 | 100 | 70,6349 | |
100 | 70,6349 | |||
100 | 70,6349 | |||
10.05.2024 | 09:15:08,120 | 24 | 70,6349 | |
24 | 70,6349 | |||
24 | 70,6349 | |||
10.05.2024 | 09:14:40,858 | 23 | 70,6449 | |
23 | 70,6449 | |||
23 | 70,6449 | |||
10.05.2024 | 09:13:50,182 | 350 | 70,6251 | |
350 | 70,6251 | |||
350 | 70,6251 | |||
10.05.2024 | 09:10:36,772 | 60 | 70,6499 | |
60 | 70,6499 | |||
60 | 70,6499 | |||
10.05.2024 | 09:09:28,313 | 1 | 70,7058 | |
1 | 70,7058 | |||
1 | 70,7058 | |||
10.05.2024 | 09:09:08,015 | 44 | 70,7274 | |
44 | 70,7274 | |||
44 | 70,7274 | |||
10.05.2024 | 09:08:58,944 | 7 | 70,7285 | |
7 | 70,7285 | |||
7 | 70,7285 | |||
10.05.2024 | 08:39:55,283 | 250 | 70,5326 | |
68 | 70,5326 | |||
142 | 70,5326 | |||
250 | 70,5326 | |||
40 | 70,5326 | |||
10.05.2024 | 08:35:46,665 | 63 | 70,4945 | |
63 | 70,4945 | |||
63 | 70,4945 | |||
10.05.2024 | 08:29:32,868 | 71 | 70,499 | |
71 | 70,499 | |||
71 | 70,499 | |||
10.05.2024 | 08:28:08,910 | 39 | 70,4676 | |
39 | 70,4676 | |||
39 | 70,4676 | |||
10.05.2024 | 08:21:54,327 | 89 | 70,40 | |
89 | 70,40 | |||
89 | 70,40 | |||
10.05.2024 | 08:21:21,832 | 35 | 70,3858 | |
35 | 70,3858 | |||
35 | 70,3858 | |||
10.05.2024 | 08:20:05,650 | 1 | 70,3526 | |
1 | 70,3526 | |||
1 | 70,3526 | |||
10.05.2024 | 08:12:14,286 | 20 | 70,3935 | |
20 | 70,3935 | |||
20 | 70,3935 | |||
10.05.2024 | 08:06:19,892 | 100 | 70,3768 | |
100 | 70,3768 | |||
100 | 70,3768 | |||
10.05.2024 | 08:04:06,489 | 100 | 70,3754 | |
100 | 70,3754 | |||
100 | 70,3754 | |||
10.05.2024 | 08:00:00,684 | 106 | 70,3753 | |
76 | 70,3753 | |||
55 | 70,3753 | |||
30 | 70,3753 | |||
51 | 70,3753 | |||
10.05.2024 | 08:00:00,178 | 1 102 | 70,2729 | |
35 | 70,2729 | |||
14 | 70,2729 | |||
98 | 70,2729 | |||
110 | 70,2729 | |||
15 | 70,2729 | |||
3 | 70,2729 | |||
35 | 70,2729 | |||
29 | 70,2729 | |||
200 | 70,2729 | |||
1 038 | 70,2729 | |||
7 | 70,2729 | |||
53 | 70,2729 | |||
1 | 70,2729 | |||
150 | 70,2729 | |||
396 | 70,2729 | |||
20 | 70,2729 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00