iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
154
29,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:51,798 | 200 | 29,215 | |
200 | 29,215 | |||
200 | 29,215 | |||
10.05.2024 | 21:16:11,205 | 1 | 29,19 | |
1 | 29,19 | |||
1 | 29,19 | |||
10.05.2024 | 21:15:26,831 | 253 | 29,275 | |
253 | 29,275 | |||
37 | 29,275 | |||
216 | 29,275 | |||
10.05.2024 | 20:54:21,868 | 170 | 29,29 | |
170 | 29,29 | |||
170 | 29,29 | |||
10.05.2024 | 20:53:36,171 | 50 | 29,29 | |
50 | 29,29 | |||
50 | 29,29 | |||
10.05.2024 | 20:26:01,576 | 34 | 29,175 | |
34 | 29,175 | |||
34 | 29,175 | |||
10.05.2024 | 20:04:32,354 | 120 | 29,17 | |
120 | 29,17 | |||
120 | 29,17 | |||
10.05.2024 | 19:37:27,813 | 50 | 29,265 | |
50 | 29,265 | |||
50 | 29,265 | |||
10.05.2024 | 19:34:00,976 | 50 | 29,26 | |
50 | 29,26 | |||
50 | 29,26 | |||
10.05.2024 | 19:16:28,437 | 250 | 29,155 | |
250 | 29,155 | |||
250 | 29,155 | |||
10.05.2024 | 19:15:59,737 | 750 | 29,155 | |
750 | 29,155 | |||
750 | 29,155 | |||
10.05.2024 | 19:00:16,767 | 104 | 29,17 | |
104 | 29,17 | |||
104 | 29,17 | |||
10.05.2024 | 18:43:48,950 | 1 | 29,26 | |
1 | 29,26 | |||
1 | 29,26 | |||
10.05.2024 | 17:58:51,611 | 200 | 29,16 | |
200 | 29,16 | |||
200 | 29,16 | |||
10.05.2024 | 17:28:17,312 | 121 | 29,20 | |
121 | 29,20 | |||
121 | 29,20 | |||
10.05.2024 | 17:22:54,378 | 200 | 29,215 | |
200 | 29,215 | |||
200 | 29,215 | |||
10.05.2024 | 17:21:34,928 | 12 | 29,205 | |
12 | 29,205 | |||
12 | 29,205 | |||
10.05.2024 | 17:19:22,852 | 16 | 29,225 | |
16 | 29,225 | |||
16 | 29,225 | |||
10.05.2024 | 17:18:26,832 | 100 | 29,205 | |
100 | 29,205 | |||
100 | 29,205 | |||
10.05.2024 | 17:16:47,187 | 5 | 29,205 | |
5 | 29,205 | |||
5 | 29,205 | |||
10.05.2024 | 17:15:20,262 | 3 | 29,205 | |
3 | 29,205 | |||
3 | 29,205 | |||
10.05.2024 | 17:09:39,999 | 2 | 29,225 | |
2 | 29,225 | |||
2 | 29,225 | |||
10.05.2024 | 16:58:39,216 | 26 | 29,23 | |
26 | 29,23 | |||
26 | 29,23 | |||
10.05.2024 | 16:58:18,373 | 1 | 29,23 | |
1 | 29,23 | |||
1 | 29,23 | |||
10.05.2024 | 16:51:48,744 | 55 | 29,265 | |
55 | 29,265 | |||
55 | 29,265 | |||
10.05.2024 | 16:32:38,488 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
10.05.2024 | 16:30:39,999 | 88 | 29,235 | |
88 | 29,235 | |||
88 | 29,235 | |||
10.05.2024 | 16:28:53,145 | 794 | 29,23 | |
794 | 29,23 | |||
794 | 29,23 | |||
10.05.2024 | 16:25:00,373 | 139 | 29,25 | |
139 | 29,25 | |||
139 | 29,25 | |||
10.05.2024 | 16:11:04,249 | 3 | 29,235 | |
3 | 29,235 | |||
3 | 29,235 | |||
10.05.2024 | 16:05:01,787 | 1 | 29,215 | |
1 | 29,215 | |||
1 | 29,215 | |||
10.05.2024 | 16:00:35,941 | 120 | 29,225 | |
120 | 29,225 | |||
120 | 29,225 | |||
10.05.2024 | 16:00:27,098 | 1 200 | 29,20 | |
1 200 | 29,20 | |||
1 200 | 29,20 | |||
10.05.2024 | 16:00:26,973 | 400 | 29,20 | |
100 | 29,20 | |||
400 | 29,20 | |||
300 | 29,20 | |||
10.05.2024 | 16:00:09,737 | 68 | 29,235 | |
68 | 29,235 | |||
68 | 29,235 | |||
10.05.2024 | 15:45:43,468 | 1 | 29,24 | |
1 | 29,24 | |||
1 | 29,24 | |||
10.05.2024 | 15:41:18,968 | 68 | 29,265 | |
68 | 29,265 | |||
68 | 29,265 | |||
10.05.2024 | 15:40:29,411 | 34 | 29,265 | |
34 | 29,265 | |||
34 | 29,265 | |||
10.05.2024 | 15:36:05,948 | 1 | 29,26 | |
1 | 29,26 | |||
1 | 29,26 | |||
10.05.2024 | 15:33:48,831 | 1 | 29,285 | |
1 | 29,285 | |||
1 | 29,285 | |||
10.05.2024 | 15:23:43,097 | 15 | 29,295 | |
15 | 29,295 | |||
15 | 29,295 | |||
10.05.2024 | 15:20:49,992 | 2 790 | 29,29 | |
2 790 | 29,29 | |||
2 790 | 29,29 | |||
10.05.2024 | 15:12:27,483 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
10.05.2024 | 15:11:56,124 | 70 | 29,30 | |
70 | 29,30 | |||
70 | 29,30 | |||
10.05.2024 | 15:08:15,522 | 1 063 | 29,30 | |
1 063 | 29,30 | |||
1 063 | 29,30 | |||
10.05.2024 | 15:07:31,760 | 4 437 | 29,30 | |
4 437 | 29,30 | |||
4 437 | 29,30 | |||
10.05.2024 | 15:00:19,031 | 25 | 29,285 | |
25 | 29,285 | |||
25 | 29,285 | |||
10.05.2024 | 14:54:07,616 | 350 | 29,29 | |
350 | 29,29 | |||
350 | 29,29 | |||
10.05.2024 | 14:41:58,217 | 11 | 29,29 | |
11 | 29,29 | |||
11 | 29,29 | |||
10.05.2024 | 14:39:39,470 | 6 | 29,295 | |
6 | 29,295 | |||
6 | 29,295 | |||
10.05.2024 | 14:33:59,058 | 9 | 29,295 | |
9 | 29,295 | |||
9 | 29,295 | |||
10.05.2024 | 14:30:50,270 | 19 | 29,29 | |
19 | 29,29 | |||
19 | 29,29 | |||
10.05.2024 | 14:26:11,081 | 1 266 | 29,295 | |
1 266 | 29,295 | |||
1 266 | 29,295 | |||
10.05.2024 | 14:24:06,151 | 34 | 29,295 | |
34 | 29,295 | |||
34 | 29,295 | |||
10.05.2024 | 14:23:11,821 | 30 | 29,285 | |
30 | 29,285 | |||
30 | 29,285 | |||
10.05.2024 | 14:17:42,104 | 9 | 29,285 | |
9 | 29,285 | |||
9 | 29,285 | |||
10.05.2024 | 14:17:38,575 | 100 | 29,285 | |
100 | 29,285 | |||
100 | 29,285 | |||
10.05.2024 | 14:07:03,526 | 965 | 29,28 | |
965 | 29,28 | |||
965 | 29,28 | |||
10.05.2024 | 14:05:33,212 | 5 | 29,285 | |
5 | 29,285 | |||
5 | 29,285 | |||
10.05.2024 | 14:04:20,541 | 100 | 29,28 | |
100 | 29,28 | |||
100 | 29,28 | |||
10.05.2024 | 14:04:15,242 | 145 | 29,28 | |
145 | 29,28 | |||
145 | 29,28 | |||
10.05.2024 | 13:55:10,221 | 500 | 29,295 | |
500 | 29,295 | |||
500 | 29,295 | |||
10.05.2024 | 13:53:14,152 | 1 719 | 29,295 | |
1 719 | 29,295 | |||
1 719 | 29,295 | |||
10.05.2024 | 13:50:52,078 | 150 | 29,295 | |
150 | 29,295 | |||
150 | 29,295 | |||
10.05.2024 | 13:47:40,660 | 75 | 29,295 | |
75 | 29,295 | |||
75 | 29,295 | |||
10.05.2024 | 13:46:00,998 | 160 | 29,29 | |
160 | 29,29 | |||
160 | 29,29 | |||
10.05.2024 | 13:41:54,121 | 14 | 29,28 | |
14 | 29,28 | |||
14 | 29,28 | |||
10.05.2024 | 13:41:35,744 | 69 | 29,28 | |
69 | 29,28 | |||
69 | 29,28 | |||
10.05.2024 | 13:36:23,488 | 5 | 29,305 | |
5 | 29,305 | |||
5 | 29,305 | |||
10.05.2024 | 13:36:09,201 | 1 | 29,315 | |
1 | 29,315 | |||
1 | 29,315 | |||
10.05.2024 | 13:33:14,717 | 17 | 29,295 | |
17 | 29,295 | |||
17 | 29,295 | |||
10.05.2024 | 13:32:55,487 | 110 | 29,295 | |
110 | 29,295 | |||
110 | 29,295 | |||
10.05.2024 | 13:26:42,352 | 217 | 29,285 | |
217 | 29,285 | |||
217 | 29,285 | |||
10.05.2024 | 13:26:41,616 | 400 | 29,29 | |
400 | 29,29 | |||
400 | 29,29 | |||
10.05.2024 | 13:23:25,992 | 1 | 29,295 | |
1 | 29,295 | |||
1 | 29,295 | |||
10.05.2024 | 13:15:33,701 | 62 | 29,29 | |
62 | 29,29 | |||
62 | 29,29 | |||
10.05.2024 | 12:50:52,205 | 34 | 29,325 | |
34 | 29,325 | |||
34 | 29,325 | |||
10.05.2024 | 12:46:53,485 | 3 | 29,32 | |
3 | 29,32 | |||
3 | 29,32 | |||
10.05.2024 | 12:46:40,976 | 35 | 29,325 | |
35 | 29,325 | |||
35 | 29,325 | |||
10.05.2024 | 12:41:13,592 | 54 | 29,32 | |
54 | 29,32 | |||
54 | 29,32 | |||
10.05.2024 | 12:36:11,229 | 153 | 29,325 | |
153 | 29,325 | |||
153 | 29,325 | |||
10.05.2024 | 12:27:37,643 | 1 200 | 29,315 | |
1 200 | 29,315 | |||
1 200 | 29,315 | |||
10.05.2024 | 12:27:22,194 | 350 | 29,315 | |
350 | 29,315 | |||
350 | 29,315 | |||
10.05.2024 | 12:21:54,569 | 150 | 29,32 | |
150 | 29,32 | |||
150 | 29,32 | |||
10.05.2024 | 12:18:12,798 | 45 | 29,32 | |
45 | 29,32 | |||
45 | 29,32 | |||
10.05.2024 | 12:17:19,990 | 163 | 29,32 | |
163 | 29,32 | |||
163 | 29,32 | |||
10.05.2024 | 12:12:36,068 | 4 | 29,31 | |
4 | 29,31 | |||
4 | 29,31 | |||
10.05.2024 | 12:11:21,615 | 194 | 29,315 | |
194 | 29,315 | |||
194 | 29,315 | |||
10.05.2024 | 12:08:28,396 | 20 | 29,32 | |
20 | 29,32 | |||
20 | 29,32 | |||
10.05.2024 | 12:08:23,255 | 1 | 29,32 | |
1 | 29,32 | |||
1 | 29,32 | |||
10.05.2024 | 12:07:38,845 | 170 | 29,325 | |
170 | 29,325 | |||
170 | 29,325 | |||
10.05.2024 | 12:04:56,390 | 60 | 29,325 | |
60 | 29,325 | |||
60 | 29,325 | |||
10.05.2024 | 11:58:09,487 | 45 | 29,315 | |
45 | 29,315 | |||
45 | 29,315 | |||
10.05.2024 | 11:54:34,156 | 70 | 29,325 | |
70 | 29,325 | |||
70 | 29,325 | |||
10.05.2024 | 11:47:59,779 | 275 | 29,325 | |
275 | 29,325 | |||
275 | 29,325 | |||
10.05.2024 | 11:46:30,567 | 10 | 29,325 | |
10 | 29,325 | |||
10 | 29,325 | |||
10.05.2024 | 11:44:08,663 | 238 | 29,325 | |
238 | 29,325 | |||
238 | 29,325 | |||
10.05.2024 | 11:43:13,363 | 852 | 29,32 | |
852 | 29,32 | |||
852 | 29,32 | |||
10.05.2024 | 11:41:07,446 | 1 | 29,32 | |
1 | 29,32 | |||
1 | 29,32 | |||
10.05.2024 | 11:40:47,087 | 852 | 29,32 | |
214 | 29,32 | |||
638 | 29,32 | |||
852 | 29,32 | |||
10.05.2024 | 11:40:34,063 | 18 | 29,315 | |
18 | 29,315 | |||
18 | 29,315 | |||
10.05.2024 | 11:36:48,042 | 110 | 29,315 | |
110 | 29,315 | |||
110 | 29,315 | |||
10.05.2024 | 11:33:44,253 | 39 | 29,31 | |
39 | 29,31 | |||
39 | 29,31 | |||
10.05.2024 | 11:33:23,555 | 18 | 29,315 | |
18 | 29,315 | |||
18 | 29,315 | |||
10.05.2024 | 11:30:47,304 | 65 | 29,305 | |
65 | 29,305 | |||
65 | 29,305 | |||
10.05.2024 | 11:26:35,021 | 75 | 29,295 | |
75 | 29,295 | |||
75 | 29,295 | |||
10.05.2024 | 11:26:09,461 | 85 | 29,28 | |
85 | 29,28 | |||
85 | 29,28 | |||
10.05.2024 | 11:11:37,549 | 235 | 29,30 | |
50 | 29,30 | |||
185 | 29,30 | |||
235 | 29,30 | |||
10.05.2024 | 11:06:24,510 | 171 | 29,295 | |
171 | 29,295 | |||
171 | 29,295 | |||
10.05.2024 | 11:05:58,726 | 65 | 29,29 | |
65 | 29,29 | |||
65 | 29,29 | |||
10.05.2024 | 11:00:17,640 | 3 | 29,27 | |
3 | 29,27 | |||
3 | 29,27 | |||
10.05.2024 | 10:58:59,738 | 69 | 29,27 | |
69 | 29,27 | |||
69 | 29,27 | |||
10.05.2024 | 10:58:27,330 | 14 | 29,27 | |
14 | 29,27 | |||
14 | 29,27 | |||
10.05.2024 | 10:53:25,983 | 68 | 29,26 | |
68 | 29,26 | |||
68 | 29,26 | |||
10.05.2024 | 10:50:14,400 | 505 | 29,26 | |
505 | 29,26 | |||
505 | 29,26 | |||
10.05.2024 | 10:47:01,959 | 35 | 29,265 | |
35 | 29,265 | |||
35 | 29,265 | |||
10.05.2024 | 10:46:33,358 | 758 | 29,26 | |
758 | 29,26 | |||
758 | 29,26 | |||
10.05.2024 | 10:33:05,055 | 96 | 29,255 | |
96 | 29,255 | |||
96 | 29,255 | |||
10.05.2024 | 10:26:52,057 | 11 | 29,255 | |
11 | 29,255 | |||
11 | 29,255 | |||
10.05.2024 | 10:26:32,519 | 700 | 29,26 | |
700 | 29,26 | |||
700 | 29,26 | |||
10.05.2024 | 10:23:17,438 | 701 | 29,26 | |
701 | 29,26 | |||
701 | 29,26 | |||
10.05.2024 | 10:16:40,947 | 210 | 29,245 | |
210 | 29,245 | |||
210 | 29,245 | |||
10.05.2024 | 10:16:22,840 | 80 | 29,255 | |
80 | 29,255 | |||
80 | 29,255 | |||
10.05.2024 | 10:12:30,392 | 68 | 29,25 | |
68 | 29,25 | |||
68 | 29,25 | |||
10.05.2024 | 10:04:03,908 | 6 | 29,235 | |
6 | 29,235 | |||
6 | 29,235 | |||
10.05.2024 | 09:56:55,854 | 150 | 29,23 | |
150 | 29,23 | |||
150 | 29,23 | |||
10.05.2024 | 09:56:34,693 | 200 | 29,23 | |
200 | 29,23 | |||
200 | 29,23 | |||
10.05.2024 | 09:55:27,682 | 150 | 29,23 | |
150 | 29,23 | |||
150 | 29,23 | |||
10.05.2024 | 09:51:10,913 | 9 | 29,225 | |
9 | 29,225 | |||
9 | 29,225 | |||
10.05.2024 | 09:42:02,709 | 143 | 29,26 | |
143 | 29,26 | |||
143 | 29,26 | |||
10.05.2024 | 09:35:36,113 | 70 | 29,245 | |
70 | 29,245 | |||
70 | 29,245 | |||
10.05.2024 | 09:34:44,720 | 120 | 29,24 | |
120 | 29,24 | |||
120 | 29,24 | |||
10.05.2024 | 09:32:55,071 | 75 | 29,245 | |
75 | 29,245 | |||
75 | 29,245 | |||
10.05.2024 | 09:30:33,765 | 6 | 29,245 | |
6 | 29,245 | |||
6 | 29,245 | |||
10.05.2024 | 09:28:57,052 | 512 | 29,25 | |
93 | 29,25 | |||
512 | 29,25 | |||
419 | 29,25 | |||
10.05.2024 | 09:24:37,023 | 20 | 29,245 | |
20 | 29,245 | |||
20 | 29,245 | |||
10.05.2024 | 09:20:37,567 | 6 | 29,245 | |
6 | 29,245 | |||
6 | 29,245 | |||
10.05.2024 | 09:19:55,698 | 205 | 29,245 | |
205 | 29,245 | |||
205 | 29,245 | |||
10.05.2024 | 09:17:03,441 | 6 | 29,24 | |
6 | 29,24 | |||
6 | 29,24 | |||
10.05.2024 | 09:17:02,336 | 18 | 29,24 | |
18 | 29,24 | |||
18 | 29,24 | |||
10.05.2024 | 09:13:57,764 | 140 | 29,245 | |
140 | 29,245 | |||
140 | 29,245 | |||
10.05.2024 | 09:10:21,987 | 143 | 29,275 | |
4 | 29,275 | |||
139 | 29,275 | |||
143 | 29,275 | |||
10.05.2024 | 09:07:53,261 | 1 | 29,225 | |
1 | 29,225 | |||
1 | 29,225 | |||
10.05.2024 | 09:06:21,122 | 118 | 29,22 | |
118 | 29,22 | |||
118 | 29,22 | |||
10.05.2024 | 09:04:59,863 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
10.05.2024 | 09:04:53,118 | 4 693 | 29,20 | |
284 | 29,20 | |||
4 693 | 29,20 | |||
4 409 | 29,20 | |||
10.05.2024 | 08:29:46,954 | 120 | 29,215 | |
80 | 29,215 | |||
40 | 29,215 | |||
120 | 29,215 | |||
10.05.2024 | 08:29:22,926 | 930 | 29,185 | |
750 | 29,185 | |||
180 | 29,185 | |||
930 | 29,185 | |||
10.05.2024 | 08:24:16,268 | 6 | 29,18 | |
6 | 29,18 | |||
6 | 29,18 | |||
10.05.2024 | 08:15:47,136 | 103 | 29,175 | |
103 | 29,175 | |||
103 | 29,175 | |||
10.05.2024 | 08:11:06,534 | 500 | 29,065 | |
500 | 29,065 | |||
500 | 29,065 | |||
10.05.2024 | 08:00:30,001 | 4 | 29,135 | |
4 | 29,135 | |||
4 | 29,135 | |||
10.05.2024 | 08:00:00,696 | 400 | 29,115 | |
400 | 29,115 | |||
178 | 29,115 | |||
222 | 29,115 | |||
10.05.2024 | 08:00:00,200 | 680 | 29,03 | |
412 | 29,03 | |||
25 | 29,03 | |||
654 | 29,03 | |||
1 | 29,03 | |||
200 | 29,03 | |||
68 | 29,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00