iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
195
164,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:52:10,597 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 14.05.2024 | 21:30:39,718 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 14.05.2024 | 21:23:00,581 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 14.05.2024 | 21:18:44,916 | 300 | 164,70 | |
| 300 | 164,70 | |||
| 300 | 164,70 | |||
| 14.05.2024 | 21:18:14,570 | 3 | 164,70 | |
| 3 | 164,70 | |||
| 3 | 164,70 | |||
| 14.05.2024 | 21:13:40,795 | 1 000 | 164,70 | |
| 1 000 | 164,70 | |||
| 400 | 164,70 | |||
| 300 | 164,70 | |||
| 300 | 164,70 | |||
| 14.05.2024 | 20:48:40,555 | 8 | 164,60 | |
| 8 | 164,60 | |||
| 8 | 164,60 | |||
| 14.05.2024 | 20:46:44,147 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 14.05.2024 | 20:40:32,949 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 14.05.2024 | 20:40:19,973 | 7 | 164,52 | |
| 7 | 164,52 | |||
| 7 | 164,52 | |||
| 14.05.2024 | 20:39:07,746 | 40 | 164,50 | |
| 40 | 164,50 | |||
| 40 | 164,50 | |||
| 14.05.2024 | 20:32:48,321 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 14.05.2024 | 20:31:54,898 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 14.05.2024 | 20:26:40,719 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 14.05.2024 | 20:18:03,595 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.05.2024 | 20:15:19,276 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 14.05.2024 | 20:04:09,998 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 14.05.2024 | 20:04:07,313 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 14.05.2024 | 20:03:57,536 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 14.05.2024 | 19:58:33,431 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 14.05.2024 | 19:55:12,444 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 14.05.2024 | 19:51:07,913 | 100 | 163,92 | |
| 100 | 163,92 | |||
| 100 | 163,92 | |||
| 14.05.2024 | 19:45:12,275 | 16 | 163,96 | |
| 16 | 163,96 | |||
| 16 | 163,96 | |||
| 14.05.2024 | 19:26:59,071 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 14.05.2024 | 19:23:38,176 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 14.05.2024 | 19:22:01,197 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 14.05.2024 | 19:18:02,738 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 14.05.2024 | 19:13:15,017 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 14.05.2024 | 19:13:10,167 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 14.05.2024 | 19:11:22,765 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 14.05.2024 | 19:09:54,434 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 14.05.2024 | 19:08:05,097 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 14.05.2024 | 19:07:19,976 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 14.05.2024 | 19:06:16,421 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 14.05.2024 | 18:34:45,955 | 45 | 163,74 | |
| 45 | 163,74 | |||
| 45 | 163,74 | |||
| 14.05.2024 | 18:33:57,690 | 150 | 163,78 | |
| 150 | 163,78 | |||
| 150 | 163,78 | |||
| 14.05.2024 | 18:28:37,132 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 14.05.2024 | 18:15:52,429 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 14.05.2024 | 18:11:56,271 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 14.05.2024 | 18:00:18,513 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 14.05.2024 | 17:59:51,346 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 14.05.2024 | 17:59:32,588 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 14.05.2024 | 17:56:23,951 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 14.05.2024 | 17:52:39,892 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 14.05.2024 | 17:52:22,452 | 13 | 163,84 | |
| 13 | 163,84 | |||
| 13 | 163,84 | |||
| 14.05.2024 | 17:51:29,904 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 14.05.2024 | 17:50:52,859 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 14.05.2024 | 17:44:37,686 | 24 | 163,84 | |
| 24 | 163,84 | |||
| 24 | 163,84 | |||
| 14.05.2024 | 17:36:31,818 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 14.05.2024 | 17:30:08,160 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 14.05.2024 | 17:29:31,340 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 14.05.2024 | 17:18:46,443 | 152 | 164,12 | |
| 152 | 164,12 | |||
| 152 | 164,12 | |||
| 14.05.2024 | 17:16:22,413 | 19 | 164,10 | |
| 19 | 164,10 | |||
| 19 | 164,10 | |||
| 14.05.2024 | 17:02:07,233 | 101 | 163,94 | |
| 101 | 163,94 | |||
| 101 | 163,94 | |||
| 14.05.2024 | 17:00:47,868 | 150 | 164,06 | |
| 150 | 164,06 | |||
| 150 | 164,06 | |||
| 14.05.2024 | 16:56:39,571 | 7 | 163,72 | |
| 7 | 163,72 | |||
| 7 | 163,72 | |||
| 14.05.2024 | 16:53:21,740 | 18 | 163,66 | |
| 18 | 163,66 | |||
| 18 | 163,66 | |||
| 14.05.2024 | 16:46:20,924 | 150 | 163,66 | |
| 150 | 163,66 | |||
| 150 | 163,66 | |||
| 14.05.2024 | 16:40:19,114 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 14.05.2024 | 16:34:47,136 | 122 | 164,24 | |
| 122 | 164,24 | |||
| 122 | 164,24 | |||
| 14.05.2024 | 16:33:39,498 | 287 | 164,30 | |
| 287 | 164,30 | |||
| 287 | 164,30 | |||
| 14.05.2024 | 16:33:26,417 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 14.05.2024 | 16:29:17,285 | 485 | 164,30 | |
| 485 | 164,30 | |||
| 485 | 164,30 | |||
| 14.05.2024 | 16:22:09,663 | 11 | 163,78 | |
| 11 | 163,78 | |||
| 11 | 163,78 | |||
| 14.05.2024 | 16:22:08,420 | 18 | 163,78 | |
| 18 | 163,78 | |||
| 18 | 163,78 | |||
| 14.05.2024 | 16:20:04,700 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 14.05.2024 | 16:11:24,221 | 13 | 163,72 | |
| 13 | 163,72 | |||
| 13 | 163,72 | |||
| 14.05.2024 | 16:05:39,577 | 61 | 163,66 | |
| 61 | 163,66 | |||
| 61 | 163,66 | |||
| 14.05.2024 | 16:04:23,927 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 14.05.2024 | 16:00:16,871 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 14.05.2024 | 15:56:51,118 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 14.05.2024 | 15:49:55,969 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 14.05.2024 | 15:43:19,841 | 8 | 163,78 | |
| 8 | 163,78 | |||
| 8 | 163,78 | |||
| 14.05.2024 | 15:36:07,814 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 14.05.2024 | 15:34:00,575 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 14.05.2024 | 15:21:59,839 | 12 | 163,54 | |
| 12 | 163,54 | |||
| 12 | 163,54 | |||
| 14.05.2024 | 15:19:58,401 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 14.05.2024 | 15:17:15,927 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 14.05.2024 | 15:16:14,024 | 33 | 163,62 | |
| 33 | 163,62 | |||
| 33 | 163,62 | |||
| 14.05.2024 | 15:11:55,663 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 14.05.2024 | 14:59:50,863 | 22 | 163,60 | |
| 22 | 163,60 | |||
| 22 | 163,60 | |||
| 14.05.2024 | 14:58:59,539 | 11 | 163,54 | |
| 11 | 163,54 | |||
| 11 | 163,54 | |||
| 14.05.2024 | 14:51:42,725 | 46 | 163,60 | |
| 46 | 163,60 | |||
| 46 | 163,60 | |||
| 14.05.2024 | 14:51:39,934 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 14.05.2024 | 14:39:56,839 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 14.05.2024 | 14:39:54,633 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 12 | 163,60 | |||
| 14.05.2024 | 14:33:53,899 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 14.05.2024 | 14:32:08,156 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 14.05.2024 | 14:32:07,969 | 18 | 163,42 | |
| 18 | 163,42 | |||
| 18 | 163,42 | |||
| 14.05.2024 | 14:31:55,003 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 14.05.2024 | 14:31:54,803 | 200 | 163,32 | |
| 200 | 163,32 | |||
| 200 | 163,32 | |||
| 14.05.2024 | 14:28:54,427 | 31 | 164,04 | |
| 31 | 164,04 | |||
| 31 | 164,04 | |||
| 14.05.2024 | 14:13:07,449 | 9 | 164,00 | |
| 9 | 164,00 | |||
| 9 | 164,00 | |||
| 14.05.2024 | 14:13:07,311 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 14.05.2024 | 14:12:49,311 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 14.05.2024 | 14:11:57,697 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 14.05.2024 | 14:10:24,357 | 90 | 163,96 | |
| 90 | 163,96 | |||
| 90 | 163,96 | |||
| 14.05.2024 | 13:51:10,750 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 14.05.2024 | 13:50:56,859 | 75 | 163,96 | |
| 75 | 163,96 | |||
| 75 | 163,96 | |||
| 14.05.2024 | 13:46:44,802 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 14.05.2024 | 13:46:36,908 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 14.05.2024 | 13:45:46,037 | 23 | 163,94 | |
| 23 | 163,94 | |||
| 23 | 163,94 | |||
| 14.05.2024 | 13:43:41,037 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 14.05.2024 | 13:29:51,622 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 14.05.2024 | 13:16:23,333 | 17 | 164,00 | |
| 17 | 164,00 | |||
| 17 | 164,00 | |||
| 14.05.2024 | 13:14:58,904 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 14.05.2024 | 13:13:30,771 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 14.05.2024 | 13:04:01,220 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 14.05.2024 | 13:00:23,338 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 14.05.2024 | 12:55:01,765 | 134 | 164,02 | |
| 134 | 164,02 | |||
| 134 | 164,02 | |||
| 14.05.2024 | 12:53:14,137 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 14.05.2024 | 12:48:04,973 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 14.05.2024 | 12:41:55,148 | 400 | 164,02 | |
| 400 | 164,02 | |||
| 400 | 164,02 | |||
| 14.05.2024 | 12:38:46,791 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 14.05.2024 | 12:33:49,013 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 14.05.2024 | 12:31:46,620 | 62 | 164,02 | |
| 62 | 164,02 | |||
| 62 | 164,02 | |||
| 14.05.2024 | 12:30:13,912 | 122 | 164,04 | |
| 122 | 164,04 | |||
| 122 | 164,04 | |||
| 14.05.2024 | 12:26:23,474 | 25 | 164,02 | |
| 25 | 164,02 | |||
| 25 | 164,02 | |||
| 14.05.2024 | 12:22:13,479 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 14.05.2024 | 12:19:08,585 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 14.05.2024 | 12:17:38,194 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 14.05.2024 | 12:13:10,145 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 14.05.2024 | 12:13:00,006 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 14.05.2024 | 12:12:59,902 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 14.05.2024 | 12:09:22,950 | 17 | 164,04 | |
| 17 | 164,04 | |||
| 17 | 164,04 | |||
| 14.05.2024 | 12:08:52,335 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 14.05.2024 | 12:01:14,914 | 132 | 164,08 | |
| 132 | 164,08 | |||
| 132 | 164,08 | |||
| 14.05.2024 | 11:59:15,179 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 14.05.2024 | 11:49:30,990 | 32 | 164,06 | |
| 32 | 164,06 | |||
| 32 | 164,06 | |||
| 14.05.2024 | 11:38:32,373 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 14.05.2024 | 11:37:29,381 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 14.05.2024 | 11:33:27,593 | 300 | 164,10 | |
| 300 | 164,10 | |||
| 300 | 164,10 | |||
| 14.05.2024 | 11:29:50,403 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 14.05.2024 | 11:21:05,264 | 226 | 164,08 | |
| 226 | 164,08 | |||
| 226 | 164,08 | |||
| 14.05.2024 | 11:10:37,505 | 18 | 164,22 | |
| 18 | 164,22 | |||
| 18 | 164,22 | |||
| 14.05.2024 | 11:09:52,360 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 14.05.2024 | 10:57:18,493 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 14.05.2024 | 10:45:31,217 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 14.05.2024 | 10:39:20,507 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 14.05.2024 | 10:34:21,675 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.05.2024 | 10:24:25,957 | 17 | 164,32 | |
| 17 | 164,32 | |||
| 17 | 164,32 | |||
| 14.05.2024 | 10:22:36,819 | 14 | 164,28 | |
| 14 | 164,28 | |||
| 14 | 164,28 | |||
| 14.05.2024 | 10:21:10,787 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 14.05.2024 | 10:19:06,317 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 14.05.2024 | 10:18:18,438 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 14.05.2024 | 10:18:07,267 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 14.05.2024 | 10:16:18,529 | 94 | 164,28 | |
| 94 | 164,28 | |||
| 94 | 164,28 | |||
| 14.05.2024 | 10:13:59,609 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 14.05.2024 | 10:11:59,345 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 14.05.2024 | 10:11:19,429 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 14.05.2024 | 10:08:45,634 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 14.05.2024 | 09:57:56,122 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 14.05.2024 | 09:53:29,473 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 14.05.2024 | 09:44:49,302 | 325 | 164,10 | |
| 325 | 164,10 | |||
| 325 | 164,10 | |||
| 14.05.2024 | 09:40:36,946 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 14.05.2024 | 09:39:23,712 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 14.05.2024 | 09:37:41,986 | 18 | 164,10 | |
| 18 | 164,10 | |||
| 18 | 164,10 | |||
| 14.05.2024 | 09:37:05,123 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 14.05.2024 | 09:36:12,628 | 150 | 164,08 | |
| 150 | 164,08 | |||
| 150 | 164,08 | |||
| 14.05.2024 | 09:34:39,969 | 165 | 164,08 | |
| 165 | 164,08 | |||
| 165 | 164,08 | |||
| 14.05.2024 | 09:33:25,548 | 80 | 164,08 | |
| 80 | 164,08 | |||
| 80 | 164,08 | |||
| 14.05.2024 | 09:30:55,543 | 75 | 164,10 | |
| 75 | 164,10 | |||
| 75 | 164,10 | |||
| 14.05.2024 | 09:30:45,518 | 185 | 164,10 | |
| 185 | 164,10 | |||
| 185 | 164,10 | |||
| 14.05.2024 | 09:30:14,077 | 150 | 164,08 | |
| 150 | 164,08 | |||
| 150 | 164,08 | |||
| 14.05.2024 | 09:29:25,510 | 16 | 164,08 | |
| 16 | 164,08 | |||
| 16 | 164,08 | |||
| 14.05.2024 | 09:28:58,935 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 14.05.2024 | 09:27:06,531 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 14.05.2024 | 09:26:20,630 | 102 | 164,10 | |
| 102 | 164,10 | |||
| 102 | 164,10 | |||
| 14.05.2024 | 09:20:04,218 | 12 | 164,12 | |
| 12 | 164,12 | |||
| 12 | 164,12 | |||
| 14.05.2024 | 09:19:10,141 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 14.05.2024 | 09:18:13,084 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 14.05.2024 | 09:18:12,206 | 69 | 164,08 | |
| 69 | 164,08 | |||
| 69 | 164,08 | |||
| 14.05.2024 | 09:16:19,779 | 32 | 164,08 | |
| 32 | 164,08 | |||
| 32 | 164,08 | |||
| 14.05.2024 | 09:12:10,302 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 14.05.2024 | 09:05:37,302 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 14.05.2024 | 09:05:29,006 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 14.05.2024 | 09:05:01,765 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 14.05.2024 | 09:04:41,385 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 14.05.2024 | 09:04:17,276 | 5 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 3 | 164,10 | |||
| 1 | 164,10 | |||
| 2 | 164,10 | |||
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 14.05.2024 | 09:00:18,056 | 2 | 164,06 | |
| 1 | 164,06 | |||
| 2 | 164,06 | |||
| 1 | 164,06 | |||
| 14.05.2024 | 08:56:34,315 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 14.05.2024 | 08:55:51,373 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 14.05.2024 | 08:55:00,588 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 14.05.2024 | 08:52:56,284 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 14.05.2024 | 08:41:47,155 | 390 | 164,08 | |
| 390 | 164,08 | |||
| 390 | 164,08 | |||
| 14.05.2024 | 08:24:47,280 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 14.05.2024 | 08:23:25,895 | 152 | 164,00 | |
| 152 | 164,00 | |||
| 152 | 164,00 | |||
| 14.05.2024 | 08:22:42,154 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 14.05.2024 | 08:13:38,574 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 14.05.2024 | 08:11:45,117 | 35 | 164,00 | |
| 35 | 164,00 | |||
| 35 | 164,00 | |||
| 14.05.2024 | 08:04:35,827 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 14.05.2024 | 08:00:46,305 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 14.05.2024 | 08:00:22,747 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 14.05.2024 | 08:00:16,987 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 14.05.2024 | 08:00:07,014 | 29 | 163,98 | |
| 3 | 163,98 | |||
| 16 | 163,98 | |||
| 1 | 163,98 | |||
| 24 | 163,98 | |||
| 1 | 163,98 | |||
| 3 | 163,98 | |||
| 10 | 163,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00