iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
554
76,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:36:37,366 | 40 | 76,43 | |
| 40 | 76,43 | |||
| 40 | 76,43 | |||
| 10.05.2024 | 21:09:16,862 | 5 | 76,41 | |
| 5 | 76,41 | |||
| 5 | 76,41 | |||
| 10.05.2024 | 20:57:36,679 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 10.05.2024 | 20:55:35,569 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 20:52:56,780 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 10.05.2024 | 20:52:25,521 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 20:51:08,137 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 10.05.2024 | 20:50:59,324 | 4 | 76,41 | |
| 4 | 76,41 | |||
| 4 | 76,41 | |||
| 10.05.2024 | 20:46:23,876 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 10.05.2024 | 20:45:56,013 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 10.05.2024 | 20:45:55,640 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 10.05.2024 | 20:42:53,736 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 20:42:41,671 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 10.05.2024 | 20:38:23,731 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 20:38:15,952 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 10.05.2024 | 20:37:29,422 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 10.05.2024 | 20:35:23,753 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 20:34:51,847 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 10.05.2024 | 20:33:23,664 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 20:33:01,739 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 10.05.2024 | 20:19:03,917 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 10.05.2024 | 20:17:23,909 | 8 | 76,41 | |
| 8 | 76,41 | |||
| 8 | 76,41 | |||
| 10.05.2024 | 20:14:23,629 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 20:13:54,212 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 10.05.2024 | 20:12:53,843 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 20:12:42,183 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 10.05.2024 | 19:51:56,428 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 10.05.2024 | 19:48:23,791 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.05.2024 | 19:48:02,867 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 10.05.2024 | 19:46:56,864 | 8 | 76,03 | |
| 8 | 76,03 | |||
| 8 | 76,03 | |||
| 10.05.2024 | 19:40:59,138 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 10.05.2024 | 19:36:53,603 | 1 | 76,31 | |
| 1 | 76,31 | |||
| 1 | 76,31 | |||
| 10.05.2024 | 19:36:29,914 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 10.05.2024 | 19:33:14,132 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 10.05.2024 | 19:30:20,696 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.05.2024 | 19:28:34,061 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 10.05.2024 | 19:25:28,612 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 10.05.2024 | 19:21:25,106 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 10.05.2024 | 19:20:23,762 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.05.2024 | 19:20:10,037 | 6 | 76,06 | |
| 6 | 76,06 | |||
| 6 | 76,06 | |||
| 10.05.2024 | 19:18:53,786 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.05.2024 | 19:18:36,380 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 10.05.2024 | 19:17:33,902 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 10.05.2024 | 19:15:21,925 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 10.05.2024 | 19:13:23,794 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.05.2024 | 19:13:12,349 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 10.05.2024 | 19:13:11,965 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 10.05.2024 | 19:09:42,052 | 16 | 76,04 | |
| 16 | 76,04 | |||
| 16 | 76,04 | |||
| 10.05.2024 | 19:06:27,494 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 19:02:53,810 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 19:02:50,858 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 19:01:53,811 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 19:01:35,918 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 10.05.2024 | 19:01:35,223 | 9 | 76,10 | |
| 9 | 76,10 | |||
| 9 | 76,10 | |||
| 10.05.2024 | 19:01:23,756 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 19:01:04,827 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 10.05.2024 | 18:59:12,768 | 10 | 76,34 | |
| 10 | 76,34 | |||
| 10 | 76,34 | |||
| 10.05.2024 | 18:52:21,220 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 10.05.2024 | 18:49:58,922 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 10.05.2024 | 18:40:00,179 | 5 | 76,30 | |
| 5 | 76,30 | |||
| 5 | 76,30 | |||
| 10.05.2024 | 18:39:23,924 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 10.05.2024 | 18:39:19,087 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 10.05.2024 | 18:38:56,375 | 2 | 76,07 | |
| 2 | 76,07 | |||
| 2 | 76,07 | |||
| 10.05.2024 | 18:38:53,735 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 10.05.2024 | 18:38:49,022 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 10.05.2024 | 18:38:23,222 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 18:29:53,641 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 18:29:24,850 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 10.05.2024 | 18:26:26,509 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 10.05.2024 | 18:26:23,712 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 18:26:20,191 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 10.05.2024 | 18:25:53,945 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 18:25:23,151 | 4 | 76,10 | |
| 4 | 76,10 | |||
| 4 | 76,10 | |||
| 10.05.2024 | 18:24:52,468 | 10 | 76,34 | |
| 10 | 76,34 | |||
| 10 | 76,34 | |||
| 10.05.2024 | 18:23:53,899 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 18:23:38,904 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 10.05.2024 | 18:23:23,757 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 18:23:06,775 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 10.05.2024 | 18:19:53,750 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 10.05.2024 | 18:19:33,195 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 10.05.2024 | 18:13:52,013 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 18:13:43,388 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 10.05.2024 | 18:13:06,729 | 2 | 76,32 | |
| 2 | 76,32 | |||
| 2 | 76,32 | |||
| 10.05.2024 | 18:09:19,834 | 2 | 76,33 | |
| 2 | 76,33 | |||
| 2 | 76,33 | |||
| 10.05.2024 | 18:08:15,805 | 13 | 76,33 | |
| 13 | 76,33 | |||
| 13 | 76,33 | |||
| 10.05.2024 | 18:05:17,017 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 10.05.2024 | 18:03:23,820 | 1 | 76,31 | |
| 1 | 76,31 | |||
| 1 | 76,31 | |||
| 10.05.2024 | 18:03:11,387 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 18:03:03,715 | 3 | 76,31 | |
| 3 | 76,31 | |||
| 3 | 76,31 | |||
| 10.05.2024 | 18:02:58,338 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 17:59:35,084 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 17:56:54,042 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 17:56:49,037 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 17:56:17,590 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 17:55:25,554 | 110 | 76,32 | |
| 110 | 76,32 | |||
| 110 | 76,32 | |||
| 10.05.2024 | 17:54:12,794 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 10.05.2024 | 17:50:53,817 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 10.05.2024 | 17:50:39,855 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 17:50:23,765 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 17:49:52,651 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 10.05.2024 | 17:47:53,887 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.05.2024 | 17:47:28,587 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 10.05.2024 | 17:40:35,864 | 2 | 76,32 | |
| 2 | 76,32 | |||
| 2 | 76,32 | |||
| 10.05.2024 | 17:39:05,520 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 10.05.2024 | 17:37:23,871 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 10.05.2024 | 17:37:02,514 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 10.05.2024 | 17:36:53,409 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 10.05.2024 | 17:36:53,397 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 10.05.2024 | 17:31:32,614 | 6 | 76,14 | |
| 6 | 76,14 | |||
| 6 | 76,14 | |||
| 10.05.2024 | 17:30:26,478 | 3 | 76,18 | |
| 3 | 76,18 | |||
| 3 | 76,18 | |||
| 10.05.2024 | 17:30:23,828 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 10.05.2024 | 17:26:00,283 | 6 | 76,28 | |
| 6 | 76,28 | |||
| 6 | 76,28 | |||
| 10.05.2024 | 17:24:16,134 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 10.05.2024 | 17:21:03,709 | 52 | 76,28 | |
| 52 | 76,28 | |||
| 52 | 76,28 | |||
| 10.05.2024 | 17:20:57,355 | 80 | 76,29 | |
| 80 | 76,29 | |||
| 80 | 76,29 | |||
| 10.05.2024 | 17:20:30,746 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 10.05.2024 | 17:20:16,348 | 25 | 76,27 | |
| 25 | 76,27 | |||
| 25 | 76,27 | |||
| 10.05.2024 | 17:17:15,810 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 10.05.2024 | 17:16:09,108 | 3 | 76,28 | |
| 3 | 76,28 | |||
| 3 | 76,28 | |||
| 10.05.2024 | 17:08:42,271 | 14 | 76,32 | |
| 14 | 76,32 | |||
| 14 | 76,32 | |||
| 10.05.2024 | 17:04:08,342 | 90 | 76,21 | |
| 90 | 76,21 | |||
| 90 | 76,21 | |||
| 10.05.2024 | 17:01:53,852 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 17:01:40,642 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 10.05.2024 | 16:59:58,949 | 18 | 76,28 | |
| 18 | 76,28 | |||
| 18 | 76,28 | |||
| 10.05.2024 | 16:59:23,754 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.05.2024 | 16:59:18,195 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 10.05.2024 | 16:57:07,984 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 10.05.2024 | 16:56:23,839 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 10.05.2024 | 16:52:23,863 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 16:51:57,944 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.05.2024 | 16:50:05,474 | 50 | 76,36 | |
| 50 | 76,36 | |||
| 50 | 76,36 | |||
| 10.05.2024 | 16:49:49,446 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 10.05.2024 | 16:47:57,096 | 7 | 76,39 | |
| 7 | 76,39 | |||
| 7 | 76,39 | |||
| 10.05.2024 | 16:47:56,139 | 5 | 76,39 | |
| 5 | 76,39 | |||
| 5 | 76,39 | |||
| 10.05.2024 | 16:47:54,120 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 16:47:35,955 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 10.05.2024 | 16:45:50,260 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 10.05.2024 | 16:44:12,723 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 10.05.2024 | 16:44:10,707 | 10 | 76,38 | |
| 10 | 76,38 | |||
| 10 | 76,38 | |||
| 10.05.2024 | 16:42:56,340 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 16:42:50,370 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 10.05.2024 | 16:38:32,295 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.05.2024 | 16:38:25,745 | 70 | 76,30 | |
| 70 | 76,30 | |||
| 70 | 76,30 | |||
| 10.05.2024 | 16:38:13,395 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 16:36:23,830 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 10.05.2024 | 16:35:57,587 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 10.05.2024 | 16:35:57,377 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 10.05.2024 | 16:35:54,203 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 10.05.2024 | 16:34:07,822 | 91 | 76,27 | |
| 91 | 76,27 | |||
| 91 | 76,27 | |||
| 10.05.2024 | 16:30:36,597 | 265 | 76,30 | |
| 265 | 76,30 | |||
| 265 | 76,30 | |||
| 10.05.2024 | 16:25:32,786 | 50 | 76,41 | |
| 50 | 76,41 | |||
| 50 | 76,41 | |||
| 10.05.2024 | 16:25:23,849 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 16:25:05,657 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 16:20:23,661 | 2 | 76,37 | |
| 2 | 76,37 | |||
| 2 | 76,37 | |||
| 10.05.2024 | 16:14:40,534 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 16:14:05,343 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 16:13:56,348 | 2 | 76,37 | |
| 2 | 76,37 | |||
| 2 | 76,37 | |||
| 10.05.2024 | 16:12:34,390 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 16:12:33,425 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 10.05.2024 | 16:12:32,503 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 16:11:49,412 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 10.05.2024 | 16:11:23,963 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 16:11:22,165 | 90 | 76,40 | |
| 90 | 76,40 | |||
| 90 | 76,40 | |||
| 10.05.2024 | 16:10:33,419 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 16:05:07,243 | 2 | 76,45 | |
| 2 | 76,45 | |||
| 2 | 76,45 | |||
| 10.05.2024 | 16:02:51,318 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 10.05.2024 | 16:02:23,653 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 16:02:20,783 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 10.05.2024 | 16:01:28,156 | 30 | 76,48 | |
| 30 | 76,48 | |||
| 30 | 76,48 | |||
| 10.05.2024 | 16:01:08,945 | 130 | 76,40 | |
| 130 | 76,40 | |||
| 130 | 76,40 | |||
| 10.05.2024 | 16:00:24,078 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 16:00:09,295 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 10.05.2024 | 15:59:17,683 | 100 | 76,49 | |
| 100 | 76,49 | |||
| 100 | 76,49 | |||
| 10.05.2024 | 15:57:23,852 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 15:57:22,144 | 30 | 76,49 | |
| 30 | 76,49 | |||
| 30 | 76,49 | |||
| 10.05.2024 | 15:57:06,858 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 10.05.2024 | 15:56:29,688 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 10.05.2024 | 15:52:03,555 | 50 | 76,47 | |
| 50 | 76,47 | |||
| 50 | 76,47 | |||
| 10.05.2024 | 15:46:36,595 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 15:46:31,651 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 15:46:09,928 | 3 | 76,39 | |
| 3 | 76,39 | |||
| 3 | 76,39 | |||
| 10.05.2024 | 15:45:49,515 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 15:42:54,101 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 10.05.2024 | 15:41:13,441 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 15:40:27,159 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 15:38:52,441 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 15:36:22,585 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 10.05.2024 | 15:36:17,477 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 15:32:29,906 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 10.05.2024 | 15:30:05,202 | 19 | 76,21 | |
| 19 | 76,21 | |||
| 19 | 76,21 | |||
| 10.05.2024 | 15:30:04,888 | 553 | 76,48 | |
| 553 | 76,48 | |||
| 553 | 76,48 | |||
| 10.05.2024 | 15:27:02,787 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 10.05.2024 | 15:26:02,316 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 10.05.2024 | 15:21:41,723 | 265 | 76,41 | |
| 265 | 76,41 | |||
| 265 | 76,41 | |||
| 10.05.2024 | 15:21:23,781 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.05.2024 | 15:21:07,816 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 10.05.2024 | 15:20:54,341 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 10.05.2024 | 15:20:50,168 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 10.05.2024 | 15:18:33,678 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 10.05.2024 | 15:17:53,969 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 15:17:50,518 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 10.05.2024 | 15:13:53,970 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 15:13:37,665 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 15:12:23,741 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 15:12:19,603 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 15:11:53,915 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 15:11:53,451 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 15:11:49,367 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 15:11:23,835 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 15:10:56,566 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 15:08:53,925 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 15:08:21,787 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 10.05.2024 | 15:06:16,125 | 4 | 76,42 | |
| 4 | 76,42 | |||
| 4 | 76,42 | |||
| 10.05.2024 | 15:04:09,027 | 60 | 76,47 | |
| 60 | 76,47 | |||
| 60 | 76,47 | |||
| 10.05.2024 | 15:01:28,152 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 10.05.2024 | 14:59:55,588 | 3 | 76,34 | |
| 3 | 76,34 | |||
| 3 | 76,34 | |||
| 10.05.2024 | 14:57:53,834 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 10.05.2024 | 14:57:44,128 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 14:53:23,619 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 14:52:58,659 | 2 | 76,41 | |
| 2 | 76,41 | |||
| 2 | 76,41 | |||
| 10.05.2024 | 14:51:36,438 | 26 | 76,49 | |
| 26 | 76,49 | |||
| 26 | 76,49 | |||
| 10.05.2024 | 14:49:50,396 | 50 | 76,43 | |
| 50 | 76,43 | |||
| 50 | 76,43 | |||
| 10.05.2024 | 14:48:18,010 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 10.05.2024 | 14:46:41,160 | 70 | 76,42 | |
| 70 | 76,42 | |||
| 70 | 76,42 | |||
| 10.05.2024 | 14:46:23,797 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 10.05.2024 | 14:46:09,191 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 14:43:33,976 | 26 | 76,49 | |
| 26 | 76,49 | |||
| 26 | 76,49 | |||
| 10.05.2024 | 14:42:18,114 | 4 | 76,43 | |
| 4 | 76,43 | |||
| 4 | 76,43 | |||
| 10.05.2024 | 14:41:54,106 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 14:41:27,919 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 10.05.2024 | 14:37:53,840 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 10.05.2024 | 14:37:26,274 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 14:34:50,643 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 14:34:00,358 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 14:33:23,963 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 14:33:19,008 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 14:31:53,948 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 14:31:27,761 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 14:27:55,128 | 129 | 76,48 | |
| 129 | 76,48 | |||
| 129 | 76,48 | |||
| 10.05.2024 | 14:27:23,854 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:27:15,721 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 10.05.2024 | 14:26:51,821 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 14:26:23,621 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 10.05.2024 | 14:26:20,934 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:22:14,119 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:21:59,405 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.05.2024 | 14:20:03,429 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:16:16,752 | 7 | 76,45 | |
| 7 | 76,45 | |||
| 7 | 76,45 | |||
| 10.05.2024 | 14:15:54,108 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:15:36,140 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 14:14:30,880 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 14:13:17,216 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 10.05.2024 | 14:10:06,350 | 38 | 76,40 | |
| 38 | 76,40 | |||
| 38 | 76,40 | |||
| 10.05.2024 | 14:09:54,910 | 4 | 76,40 | |
| 4 | 76,40 | |||
| 4 | 76,40 | |||
| 10.05.2024 | 14:07:53,846 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:07:51,109 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 14:06:08,885 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 10.05.2024 | 14:05:18,415 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:05:05,241 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 14:04:39,635 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 14:00:34,974 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 10.05.2024 | 13:58:37,272 | 6 | 76,45 | |
| 6 | 76,45 | |||
| 6 | 76,45 | |||
| 10.05.2024 | 13:55:52,434 | 200 | 76,43 | |
| 200 | 76,43 | |||
| 200 | 76,43 | |||
| 10.05.2024 | 13:54:53,669 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 13:54:32,276 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 10.05.2024 | 13:53:23,781 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.05.2024 | 13:52:53,609 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 10.05.2024 | 13:52:17,147 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 13:51:04,579 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 10.05.2024 | 13:45:53,678 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 10.05.2024 | 13:45:33,673 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 10.05.2024 | 13:44:09,065 | 10 | 76,43 | |
| 10 | 76,43 | |||
| 10 | 76,43 | |||
| 10.05.2024 | 13:43:23,545 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 13:40:06,284 | 524 | 76,40 | |
| 524 | 76,40 | |||
| 524 | 76,40 | |||
| 10.05.2024 | 13:34:34,075 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 13:34:23,833 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 13:34:17,508 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 13:33:41,890 | 35 | 76,49 | |
| 35 | 76,49 | |||
| 35 | 76,49 | |||
| 10.05.2024 | 13:30:59,829 | 6 | 76,49 | |
| 6 | 76,49 | |||
| 6 | 76,49 | |||
| 10.05.2024 | 13:29:22,012 | 27 | 76,44 | |
| 27 | 76,44 | |||
| 27 | 76,44 | |||
| 10.05.2024 | 13:26:53,691 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 13:26:23,476 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 13:25:14,384 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 10.05.2024 | 13:25:07,382 | 100 | 76,49 | |
| 100 | 76,49 | |||
| 100 | 76,49 | |||
| 10.05.2024 | 13:24:53,708 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 13:24:46,331 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 13:21:13,401 | 27 | 76,37 | |
| 27 | 76,37 | |||
| 27 | 76,37 | |||
| 10.05.2024 | 13:18:37,675 | 261 | 76,43 | |
| 261 | 76,43 | |||
| 261 | 76,43 | |||
| 10.05.2024 | 13:16:16,445 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 13:16:05,439 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 10.05.2024 | 13:15:37,159 | 26 | 76,42 | |
| 26 | 76,42 | |||
| 26 | 76,42 | |||
| 10.05.2024 | 13:15:28,237 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 10.05.2024 | 13:12:53,877 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 10.05.2024 | 13:12:39,192 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 13:11:52,569 | 261 | 76,49 | |
| 261 | 76,49 | |||
| 261 | 76,49 | |||
| 10.05.2024 | 13:11:25,048 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 10.05.2024 | 13:09:49,584 | 150 | 76,38 | |
| 150 | 76,38 | |||
| 100 | 76,38 | |||
| 50 | 76,38 | |||
| 10.05.2024 | 13:09:27,307 | 117 | 76,44 | |
| 117 | 76,44 | |||
| 117 | 76,44 | |||
| 10.05.2024 | 13:06:03,213 | 80 | 76,42 | |
| 80 | 76,42 | |||
| 80 | 76,42 | |||
| 10.05.2024 | 13:05:40,745 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 10.05.2024 | 13:05:34,054 | 6 | 76,47 | |
| 6 | 76,47 | |||
| 6 | 76,47 | |||
| 10.05.2024 | 13:05:22,956 | 49 | 76,37 | |
| 49 | 76,37 | |||
| 49 | 76,37 | |||
| 10.05.2024 | 13:03:10,293 | 654 | 76,43 | |
| 654 | 76,43 | |||
| 654 | 76,43 | |||
| 10.05.2024 | 13:03:09,939 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 10.05.2024 | 13:02:11,569 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 13:01:07,133 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 10.05.2024 | 13:00:10,146 | 27 | 76,45 | |
| 27 | 76,45 | |||
| 27 | 76,45 | |||
| 10.05.2024 | 12:59:23,823 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 10.05.2024 | 12:59:00,677 | 4 | 76,49 | |
| 4 | 76,49 | |||
| 4 | 76,49 | |||
| 10.05.2024 | 12:58:56,552 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 10.05.2024 | 12:58:08,051 | 40 | 76,44 | |
| 40 | 76,44 | |||
| 40 | 76,44 | |||
| 10.05.2024 | 12:57:53,885 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 10.05.2024 | 12:57:30,583 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 12:54:11,006 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 10.05.2024 | 12:53:08,022 | 7 | 76,49 | |
| 7 | 76,49 | |||
| 7 | 76,49 | |||
| 10.05.2024 | 12:50:23,816 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 10.05.2024 | 12:49:51,654 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 10.05.2024 | 12:48:23,571 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 10.05.2024 | 12:47:58,571 | 2 | 76,42 | |
| 2 | 76,42 | |||
| 2 | 76,42 | |||
| 10.05.2024 | 12:46:59,376 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.05.2024 | 12:45:54,013 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 10.05.2024 | 12:45:43,312 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.05.2024 | 12:43:41,092 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 10.05.2024 | 12:43:35,651 | 25 | 76,46 | |
| 25 | 76,46 | |||
| 25 | 76,46 | |||
| 10.05.2024 | 12:39:30,764 | 14 | 76,49 | |
| 14 | 76,49 | |||
| 14 | 76,49 | |||
| 10.05.2024 | 12:39:24,943 | 30 | 76,49 | |
| 30 | 76,49 | |||
| 30 | 76,49 | |||
| 10.05.2024 | 12:38:45,951 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 10.05.2024 | 12:36:17,527 | 9 | 76,40 | |
| 9 | 76,40 | |||
| 9 | 76,40 | |||
| 10.05.2024 | 12:34:42,130 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 12:33:24,002 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 10.05.2024 | 12:32:58,896 | 4 | 76,45 | |
| 4 | 76,45 | |||
| 4 | 76,45 | |||
| 10.05.2024 | 12:30:00,429 | 125 | 76,49 | |
| 125 | 76,49 | |||
| 125 | 76,49 | |||
| 10.05.2024 | 12:29:37,734 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00