iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
217
156,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:43:22,192 | 12 | 156,64 | |
12 | 156,64 | |||
12 | 156,64 | |||
10.05.2024 | 21:27:28,136 | 13 | 156,68 | |
13 | 156,68 | |||
13 | 156,68 | |||
10.05.2024 | 21:25:17,745 | 17 | 156,66 | |
17 | 156,66 | |||
17 | 156,66 | |||
10.05.2024 | 21:22:40,987 | 12 | 156,66 | |
12 | 156,66 | |||
12 | 156,66 | |||
10.05.2024 | 21:09:51,907 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
10.05.2024 | 21:04:10,702 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
10.05.2024 | 20:51:15,588 | 127 | 156,62 | |
127 | 156,62 | |||
127 | 156,62 | |||
10.05.2024 | 20:33:22,919 | 67 | 156,56 | |
67 | 156,56 | |||
67 | 156,56 | |||
10.05.2024 | 20:27:04,545 | 10 | 156,62 | |
10 | 156,62 | |||
10 | 156,62 | |||
10.05.2024 | 20:16:48,689 | 65 | 156,60 | |
65 | 156,60 | |||
65 | 156,60 | |||
10.05.2024 | 19:40:05,278 | 20 | 156,52 | |
20 | 156,52 | |||
20 | 156,52 | |||
10.05.2024 | 19:33:06,407 | 30 | 156,52 | |
30 | 156,52 | |||
30 | 156,52 | |||
10.05.2024 | 19:23:09,797 | 20 | 156,54 | |
20 | 156,54 | |||
20 | 156,54 | |||
10.05.2024 | 19:15:51,927 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
10.05.2024 | 18:34:32,923 | 250 | 156,58 | |
250 | 156,58 | |||
250 | 156,58 | |||
10.05.2024 | 18:10:51,751 | 18 | 156,56 | |
18 | 156,56 | |||
18 | 156,56 | |||
10.05.2024 | 18:10:19,284 | 100 | 156,56 | |
100 | 156,56 | |||
100 | 156,56 | |||
10.05.2024 | 17:52:35,445 | 8 | 156,56 | |
8 | 156,56 | |||
8 | 156,56 | |||
10.05.2024 | 17:39:40,344 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
10.05.2024 | 17:34:13,300 | 30 | 156,52 | |
30 | 156,52 | |||
30 | 156,52 | |||
10.05.2024 | 17:31:42,223 | 655 | 156,50 | |
655 | 156,50 | |||
655 | 156,50 | |||
10.05.2024 | 17:29:23,937 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
10.05.2024 | 17:28:58,693 | 4 | 156,50 | |
4 | 156,50 | |||
4 | 156,50 | |||
10.05.2024 | 17:21:27,065 | 202 | 156,56 | |
202 | 156,56 | |||
202 | 156,56 | |||
10.05.2024 | 17:17:53,955 | 70 | 156,50 | |
70 | 156,50 | |||
70 | 156,50 | |||
10.05.2024 | 17:14:59,551 | 7 | 156,50 | |
7 | 156,50 | |||
7 | 156,50 | |||
10.05.2024 | 17:07:45,150 | 41 | 156,52 | |
41 | 156,52 | |||
41 | 156,52 | |||
10.05.2024 | 17:06:03,522 | 5 | 156,50 | |
5 | 156,50 | |||
5 | 156,50 | |||
10.05.2024 | 16:51:29,797 | 10 | 156,68 | |
10 | 156,68 | |||
10 | 156,68 | |||
10.05.2024 | 16:48:46,816 | 25 | 156,70 | |
25 | 156,70 | |||
25 | 156,70 | |||
10.05.2024 | 16:41:31,754 | 8 | 156,58 | |
8 | 156,58 | |||
8 | 156,58 | |||
10.05.2024 | 16:36:11,325 | 63 | 156,52 | |
63 | 156,52 | |||
63 | 156,52 | |||
10.05.2024 | 16:35:43,178 | 17 | 156,52 | |
17 | 156,52 | |||
17 | 156,52 | |||
10.05.2024 | 16:29:34,742 | 15 | 156,44 | |
15 | 156,44 | |||
15 | 156,44 | |||
10.05.2024 | 16:23:58,053 | 40 | 156,54 | |
40 | 156,54 | |||
40 | 156,54 | |||
10.05.2024 | 16:12:06,347 | 1 400 | 156,48 | |
1 400 | 156,48 | |||
1 400 | 156,48 | |||
10.05.2024 | 16:11:17,965 | 9 | 156,56 | |
9 | 156,56 | |||
9 | 156,56 | |||
10.05.2024 | 16:10:25,930 | 333 | 156,54 | |
333 | 156,54 | |||
333 | 156,54 | |||
10.05.2024 | 15:53:54,326 | 14 | 156,58 | |
14 | 156,58 | |||
14 | 156,58 | |||
10.05.2024 | 15:48:43,910 | 250 | 156,58 | |
250 | 156,58 | |||
250 | 156,58 | |||
10.05.2024 | 15:47:03,321 | 400 | 156,54 | |
400 | 156,54 | |||
400 | 156,54 | |||
10.05.2024 | 15:46:58,000 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
10.05.2024 | 15:46:53,863 | 10 | 156,54 | |
10 | 156,54 | |||
10 | 156,54 | |||
10.05.2024 | 15:44:53,627 | 400 | 156,54 | |
400 | 156,54 | |||
400 | 156,54 | |||
10.05.2024 | 15:44:23,541 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
10.05.2024 | 15:44:00,801 | 110 | 156,52 | |
110 | 156,52 | |||
110 | 156,52 | |||
10.05.2024 | 15:43:53,233 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
10.05.2024 | 15:42:28,891 | 500 | 156,56 | |
500 | 156,56 | |||
500 | 156,56 | |||
10.05.2024 | 15:42:19,521 | 215 | 156,56 | |
215 | 156,56 | |||
215 | 156,56 | |||
10.05.2024 | 15:39:01,763 | 500 | 156,68 | |
500 | 156,68 | |||
500 | 156,68 | |||
10.05.2024 | 15:34:28,156 | 4 | 156,68 | |
4 | 156,68 | |||
4 | 156,68 | |||
10.05.2024 | 15:33:51,463 | 220 | 156,64 | |
220 | 156,64 | |||
220 | 156,64 | |||
10.05.2024 | 15:23:28,486 | 3 | 156,64 | |
3 | 156,64 | |||
3 | 156,64 | |||
10.05.2024 | 15:22:51,221 | 9 | 156,62 | |
9 | 156,62 | |||
9 | 156,62 | |||
10.05.2024 | 15:05:27,416 | 3 | 156,74 | |
3 | 156,74 | |||
3 | 156,74 | |||
10.05.2024 | 15:04:55,699 | 450 | 156,72 | |
450 | 156,72 | |||
450 | 156,72 | |||
10.05.2024 | 15:02:19,217 | 950 | 156,74 | |
950 | 156,74 | |||
950 | 156,74 | |||
10.05.2024 | 14:58:07,833 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
10.05.2024 | 14:57:32,282 | 15 | 156,70 | |
15 | 156,70 | |||
15 | 156,70 | |||
10.05.2024 | 14:57:11,273 | 1 | 156,72 | |
1 | 156,72 | |||
1 | 156,72 | |||
10.05.2024 | 14:55:50,336 | 11 | 156,74 | |
11 | 156,74 | |||
11 | 156,74 | |||
10.05.2024 | 14:53:57,269 | 2 | 156,74 | |
2 | 156,74 | |||
2 | 156,74 | |||
10.05.2024 | 14:52:14,959 | 6 | 156,76 | |
6 | 156,76 | |||
6 | 156,76 | |||
10.05.2024 | 14:51:43,059 | 180 | 156,72 | |
180 | 156,72 | |||
180 | 156,72 | |||
10.05.2024 | 14:50:19,649 | 2 | 156,72 | |
2 | 156,72 | |||
2 | 156,72 | |||
10.05.2024 | 14:47:22,160 | 103 | 156,78 | |
103 | 156,78 | |||
103 | 156,78 | |||
10.05.2024 | 14:45:35,610 | 100 | 156,76 | |
100 | 156,76 | |||
100 | 156,76 | |||
10.05.2024 | 14:38:08,115 | 675 | 156,80 | |
675 | 156,80 | |||
675 | 156,80 | |||
10.05.2024 | 14:34:06,240 | 17 | 156,84 | |
17 | 156,84 | |||
17 | 156,84 | |||
10.05.2024 | 14:32:08,385 | 20 | 156,80 | |
20 | 156,80 | |||
20 | 156,80 | |||
10.05.2024 | 14:30:25,225 | 41 | 156,84 | |
41 | 156,84 | |||
41 | 156,84 | |||
10.05.2024 | 14:29:48,183 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
10.05.2024 | 14:29:31,346 | 70 | 156,84 | |
70 | 156,84 | |||
70 | 156,84 | |||
10.05.2024 | 14:23:27,584 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
10.05.2024 | 14:22:31,440 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
10.05.2024 | 14:03:20,893 | 6 | 156,82 | |
6 | 156,82 | |||
6 | 156,82 | |||
10.05.2024 | 14:02:37,263 | 25 | 156,82 | |
25 | 156,82 | |||
25 | 156,82 | |||
10.05.2024 | 14:01:41,249 | 20 | 156,82 | |
20 | 156,82 | |||
20 | 156,82 | |||
10.05.2024 | 13:59:28,887 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
10.05.2024 | 13:56:36,444 | 12 | 156,80 | |
12 | 156,80 | |||
12 | 156,80 | |||
10.05.2024 | 13:52:59,207 | 20 | 156,82 | |
20 | 156,82 | |||
20 | 156,82 | |||
10.05.2024 | 13:51:39,241 | 63 | 156,82 | |
63 | 156,82 | |||
63 | 156,82 | |||
10.05.2024 | 13:51:25,825 | 75 | 156,78 | |
75 | 156,78 | |||
75 | 156,78 | |||
10.05.2024 | 13:50:06,328 | 10 | 156,86 | |
10 | 156,86 | |||
10 | 156,86 | |||
10.05.2024 | 13:49:58,605 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
10.05.2024 | 13:46:17,073 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
10.05.2024 | 13:45:38,745 | 27 | 156,80 | |
27 | 156,80 | |||
27 | 156,80 | |||
10.05.2024 | 13:39:40,220 | 7 | 156,72 | |
7 | 156,72 | |||
7 | 156,72 | |||
10.05.2024 | 13:38:45,564 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
10.05.2024 | 13:31:21,884 | 13 | 156,64 | |
13 | 156,64 | |||
13 | 156,64 | |||
10.05.2024 | 13:31:15,913 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
10.05.2024 | 13:26:52,942 | 450 | 156,62 | |
450 | 156,62 | |||
450 | 156,62 | |||
10.05.2024 | 13:22:14,641 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
10.05.2024 | 13:13:13,302 | 112 | 156,68 | |
112 | 156,68 | |||
112 | 156,68 | |||
10.05.2024 | 13:12:39,730 | 2 | 156,70 | |
2 | 156,70 | |||
2 | 156,70 | |||
10.05.2024 | 13:11:39,393 | 2 | 156,72 | |
2 | 156,72 | |||
2 | 156,72 | |||
10.05.2024 | 13:10:23,165 | 232 | 156,66 | |
232 | 156,66 | |||
232 | 156,66 | |||
10.05.2024 | 13:01:34,870 | 1 100 | 156,68 | |
1 100 | 156,68 | |||
1 100 | 156,68 | |||
10.05.2024 | 12:58:39,929 | 3 | 156,74 | |
3 | 156,74 | |||
3 | 156,74 | |||
10.05.2024 | 12:56:11,104 | 11 | 156,78 | |
11 | 156,78 | |||
11 | 156,78 | |||
10.05.2024 | 12:50:27,490 | 84 | 156,84 | |
84 | 156,84 | |||
84 | 156,84 | |||
10.05.2024 | 12:42:28,162 | 6 | 156,86 | |
6 | 156,86 | |||
6 | 156,86 | |||
10.05.2024 | 12:40:18,366 | 36 | 156,84 | |
36 | 156,84 | |||
36 | 156,84 | |||
10.05.2024 | 12:36:01,424 | 20 | 156,84 | |
20 | 156,84 | |||
20 | 156,84 | |||
10.05.2024 | 12:35:35,722 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
10.05.2024 | 12:31:58,584 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
10.05.2024 | 12:26:05,580 | 60 | 156,90 | |
60 | 156,90 | |||
60 | 156,90 | |||
10.05.2024 | 12:16:11,322 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
10.05.2024 | 12:13:39,842 | 6 | 156,88 | |
6 | 156,88 | |||
6 | 156,88 | |||
10.05.2024 | 12:11:17,659 | 40 | 156,90 | |
40 | 156,90 | |||
40 | 156,90 | |||
10.05.2024 | 12:08:27,117 | 1 | 156,98 | |
1 | 156,98 | |||
1 | 156,98 | |||
10.05.2024 | 12:04:36,949 | 351 | 156,96 | |
351 | 156,96 | |||
351 | 156,96 | |||
10.05.2024 | 12:03:29,211 | 200 | 156,94 | |
200 | 156,94 | |||
200 | 156,94 | |||
10.05.2024 | 12:01:22,402 | 1 000 | 156,92 | |
1 000 | 156,92 | |||
1 000 | 156,92 | |||
10.05.2024 | 11:42:25,421 | 500 | 157,08 | |
500 | 157,08 | |||
500 | 157,08 | |||
10.05.2024 | 11:36:51,286 | 65 | 157,04 | |
65 | 157,04 | |||
65 | 157,04 | |||
10.05.2024 | 11:36:35,916 | 51 | 157,08 | |
51 | 157,08 | |||
51 | 157,08 | |||
10.05.2024 | 11:36:00,405 | 130 | 157,06 | |
130 | 157,06 | |||
130 | 157,06 | |||
10.05.2024 | 11:35:50,681 | 50 | 157,04 | |
50 | 157,04 | |||
50 | 157,04 | |||
10.05.2024 | 11:28:50,315 | 48 | 157,04 | |
48 | 157,04 | |||
48 | 157,04 | |||
10.05.2024 | 11:24:42,906 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
10.05.2024 | 11:23:27,476 | 20 | 157,12 | |
20 | 157,12 | |||
20 | 157,12 | |||
10.05.2024 | 11:20:19,099 | 20 | 157,18 | |
20 | 157,18 | |||
20 | 157,18 | |||
10.05.2024 | 11:20:14,670 | 18 | 157,16 | |
18 | 157,16 | |||
18 | 157,16 | |||
10.05.2024 | 11:19:11,964 | 100 | 157,16 | |
100 | 157,16 | |||
100 | 157,16 | |||
10.05.2024 | 11:19:07,509 | 1 | 157,16 | |
1 | 157,16 | |||
1 | 157,16 | |||
10.05.2024 | 11:14:42,548 | 20 | 157,10 | |
20 | 157,10 | |||
20 | 157,10 | |||
10.05.2024 | 11:14:42,093 | 100 | 157,10 | |
100 | 157,10 | |||
100 | 157,10 | |||
10.05.2024 | 11:10:59,301 | 9 | 157,08 | |
9 | 157,08 | |||
9 | 157,08 | |||
10.05.2024 | 11:10:37,896 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
10.05.2024 | 11:09:33,270 | 1 140 | 157,12 | |
1 140 | 157,12 | |||
1 140 | 157,12 | |||
10.05.2024 | 11:07:57,138 | 1 000 | 157,16 | |
1 000 | 157,16 | |||
1 000 | 157,16 | |||
10.05.2024 | 11:07:04,409 | 60 | 157,20 | |
60 | 157,20 | |||
60 | 157,20 | |||
10.05.2024 | 11:06:10,833 | 92 | 157,16 | |
92 | 157,16 | |||
92 | 157,16 | |||
10.05.2024 | 11:06:02,058 | 31 | 157,16 | |
31 | 157,16 | |||
31 | 157,16 | |||
10.05.2024 | 11:06:00,122 | 200 | 157,16 | |
200 | 157,16 | |||
200 | 157,16 | |||
10.05.2024 | 11:03:40,810 | 20 | 157,20 | |
20 | 157,20 | |||
20 | 157,20 | |||
10.05.2024 | 11:00:58,617 | 50 | 157,16 | |
50 | 157,16 | |||
50 | 157,16 | |||
10.05.2024 | 10:59:34,894 | 30 | 157,16 | |
30 | 157,16 | |||
30 | 157,16 | |||
10.05.2024 | 10:58:15,592 | 3 | 157,16 | |
3 | 157,16 | |||
3 | 157,16 | |||
10.05.2024 | 10:57:25,864 | 20 | 157,14 | |
20 | 157,14 | |||
20 | 157,14 | |||
10.05.2024 | 10:56:46,882 | 50 | 157,10 | |
50 | 157,10 | |||
50 | 157,10 | |||
10.05.2024 | 10:53:02,110 | 30 | 157,06 | |
30 | 157,06 | |||
30 | 157,06 | |||
10.05.2024 | 10:51:20,036 | 204 | 157,06 | |
204 | 157,06 | |||
204 | 157,06 | |||
10.05.2024 | 10:43:11,504 | 1 | 157,06 | |
1 | 157,06 | |||
1 | 157,06 | |||
10.05.2024 | 10:40:49,135 | 31 | 157,04 | |
31 | 157,04 | |||
31 | 157,04 | |||
10.05.2024 | 10:40:26,486 | 17 | 157,04 | |
17 | 157,04 | |||
17 | 157,04 | |||
10.05.2024 | 10:39:47,015 | 499 | 157,04 | |
499 | 157,04 | |||
499 | 157,04 | |||
10.05.2024 | 10:37:36,090 | 30 | 157,04 | |
30 | 157,04 | |||
30 | 157,04 | |||
10.05.2024 | 10:36:18,878 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
10.05.2024 | 10:35:48,465 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
10.05.2024 | 10:34:17,164 | 30 | 157,02 | |
25 | 157,02 | |||
30 | 157,02 | |||
5 | 157,02 | |||
10.05.2024 | 10:34:17,001 | 703 | 157,00 | |
700 | 157,00 | |||
703 | 157,00 | |||
3 | 157,00 | |||
10.05.2024 | 10:30:00,561 | 107 | 156,96 | |
107 | 156,96 | |||
107 | 156,96 | |||
10.05.2024 | 10:29:58,751 | 500 | 156,98 | |
500 | 156,98 | |||
500 | 156,98 | |||
10.05.2024 | 10:28:58,795 | 15 | 156,94 | |
15 | 156,94 | |||
15 | 156,94 | |||
10.05.2024 | 10:28:54,001 | 20 | 156,94 | |
20 | 156,94 | |||
20 | 156,94 | |||
10.05.2024 | 10:27:18,345 | 6 | 156,92 | |
6 | 156,92 | |||
6 | 156,92 | |||
10.05.2024 | 10:27:02,421 | 2 | 156,92 | |
2 | 156,92 | |||
2 | 156,92 | |||
10.05.2024 | 10:26:15,646 | 5 | 156,92 | |
5 | 156,92 | |||
5 | 156,92 | |||
10.05.2024 | 10:23:38,172 | 3 | 156,92 | |
3 | 156,92 | |||
3 | 156,92 | |||
10.05.2024 | 10:16:30,637 | 2 | 156,84 | |
2 | 156,84 | |||
2 | 156,84 | |||
10.05.2024 | 10:11:55,048 | 11 | 156,88 | |
11 | 156,88 | |||
11 | 156,88 | |||
10.05.2024 | 10:09:35,293 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
10.05.2024 | 10:09:17,400 | 5 | 156,82 | |
5 | 156,82 | |||
5 | 156,82 | |||
10.05.2024 | 10:07:13,881 | 230 | 156,78 | |
230 | 156,78 | |||
230 | 156,78 | |||
10.05.2024 | 10:05:19,661 | 280 | 156,92 | |
280 | 156,92 | |||
280 | 156,92 | |||
10.05.2024 | 10:03:24,063 | 50 | 156,88 | |
50 | 156,88 | |||
50 | 156,88 | |||
10.05.2024 | 10:01:53,896 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
10.05.2024 | 10:01:34,917 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
10.05.2024 | 09:57:10,835 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
10.05.2024 | 09:56:58,739 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
10.05.2024 | 09:55:42,641 | 6 | 156,76 | |
6 | 156,76 | |||
6 | 156,76 | |||
10.05.2024 | 09:53:21,235 | 131 | 156,74 | |
131 | 156,74 | |||
131 | 156,74 | |||
10.05.2024 | 09:53:19,834 | 6 | 156,74 | |
6 | 156,74 | |||
6 | 156,74 | |||
10.05.2024 | 09:49:38,683 | 19 | 156,74 | |
19 | 156,74 | |||
19 | 156,74 | |||
10.05.2024 | 09:47:21,126 | 15 | 156,78 | |
15 | 156,78 | |||
15 | 156,78 | |||
10.05.2024 | 09:47:06,062 | 400 | 156,78 | |
400 | 156,78 | |||
400 | 156,78 | |||
10.05.2024 | 09:46:47,035 | 100 | 156,80 | |
100 | 156,80 | |||
100 | 156,80 | |||
10.05.2024 | 09:42:59,794 | 50 | 156,76 | |
50 | 156,76 | |||
50 | 156,76 | |||
10.05.2024 | 09:42:47,555 | 80 | 156,76 | |
80 | 156,76 | |||
80 | 156,76 | |||
10.05.2024 | 09:39:46,601 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
10.05.2024 | 09:37:57,698 | 20 | 156,70 | |
20 | 156,70 | |||
20 | 156,70 | |||
10.05.2024 | 09:36:38,611 | 325 | 156,72 | |
325 | 156,72 | |||
325 | 156,72 | |||
10.05.2024 | 09:35:09,042 | 345 | 156,62 | |
345 | 156,62 | |||
345 | 156,62 | |||
10.05.2024 | 09:33:14,704 | 50 | 156,62 | |
50 | 156,62 | |||
50 | 156,62 | |||
10.05.2024 | 09:32:51,850 | 2 | 156,68 | |
2 | 156,68 | |||
2 | 156,68 | |||
10.05.2024 | 09:31:40,663 | 110 | 156,68 | |
110 | 156,68 | |||
110 | 156,68 | |||
10.05.2024 | 09:30:53,015 | 14 | 156,68 | |
14 | 156,68 | |||
14 | 156,68 | |||
10.05.2024 | 09:30:39,104 | 345 | 156,72 | |
345 | 156,72 | |||
345 | 156,72 | |||
10.05.2024 | 09:28:39,993 | 128 | 156,66 | |
80 | 156,66 | |||
128 | 156,66 | |||
48 | 156,66 | |||
10.05.2024 | 09:22:55,589 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
10.05.2024 | 09:21:30,978 | 7 | 156,50 | |
7 | 156,50 | |||
7 | 156,50 | |||
10.05.2024 | 09:19:02,816 | 400 | 156,46 | |
400 | 156,46 | |||
400 | 156,46 | |||
10.05.2024 | 09:16:06,117 | 319 | 156,40 | |
319 | 156,40 | |||
319 | 156,40 | |||
10.05.2024 | 09:12:06,646 | 31 | 156,44 | |
31 | 156,44 | |||
31 | 156,44 | |||
10.05.2024 | 09:11:03,937 | 90 | 156,44 | |
90 | 156,44 | |||
90 | 156,44 | |||
10.05.2024 | 09:06:44,388 | 200 | 156,40 | |
200 | 156,40 | |||
200 | 156,40 | |||
10.05.2024 | 09:04:18,239 | 110 | 156,48 | |
110 | 156,48 | |||
110 | 156,48 | |||
10.05.2024 | 09:04:17,398 | 251 | 156,52 | |
251 | 156,52 | |||
251 | 156,52 | |||
10.05.2024 | 09:03:34,823 | 355 | 156,52 | |
355 | 156,52 | |||
355 | 156,52 | |||
10.05.2024 | 09:00:01,609 | 35 | 156,50 | |
35 | 156,50 | |||
35 | 156,50 | |||
10.05.2024 | 08:58:40,223 | 35 | 156,38 | |
35 | 156,38 | |||
35 | 156,38 | |||
10.05.2024 | 08:43:37,553 | 3 | 156,38 | |
3 | 156,38 | |||
3 | 156,38 | |||
10.05.2024 | 08:41:25,901 | 104 | 156,48 | |
104 | 156,48 | |||
104 | 156,48 | |||
10.05.2024 | 08:38:58,183 | 20 | 156,36 | |
20 | 156,36 | |||
20 | 156,36 | |||
10.05.2024 | 08:32:47,958 | 15 | 156,32 | |
15 | 156,32 | |||
15 | 156,32 | |||
10.05.2024 | 08:28:22,062 | 642 | 156,40 | |
642 | 156,40 | |||
642 | 156,40 | |||
10.05.2024 | 08:26:36,714 | 400 | 156,38 | |
400 | 156,38 | |||
400 | 156,38 | |||
10.05.2024 | 08:21:30,848 | 15 | 156,24 | |
15 | 156,24 | |||
15 | 156,24 | |||
10.05.2024 | 08:21:20,233 | 11 | 156,28 | |
11 | 156,28 | |||
11 | 156,28 | |||
10.05.2024 | 08:18:19,455 | 90 | 156,20 | |
90 | 156,20 | |||
90 | 156,20 | |||
10.05.2024 | 08:16:24,769 | 70 | 156,20 | |
70 | 156,20 | |||
70 | 156,20 | |||
10.05.2024 | 08:16:14,011 | 129 | 156,18 | |
129 | 156,18 | |||
129 | 156,18 | |||
10.05.2024 | 08:09:27,515 | 9 | 156,22 | |
9 | 156,22 | |||
9 | 156,22 | |||
10.05.2024 | 08:00:33,279 | 8 | 156,20 | |
8 | 156,20 | |||
8 | 156,20 | |||
10.05.2024 | 08:00:00,669 | 96 | 156,24 | |
5 | 156,24 | |||
3 | 156,24 | |||
50 | 156,24 | |||
36 | 156,24 | |||
3 | 156,24 | |||
45 | 156,24 | |||
12 | 156,24 | |||
13 | 156,24 | |||
1 | 156,24 | |||
1 | 156,24 | |||
3 | 156,24 | |||
20 | 156,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00