21Shares AG ETP BITCOIN

42

30

21,3204

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.05.2024 18:27:38,939 200   21,3204
      200 21,3204
      200 21,3204
20.05.2024 18:04:48,061 50   21,3177
      50 21,3177
      50 21,3177
20.05.2024 17:48:24,539 750   21,09
      750 21,09
      750 21,09
20.05.2024 17:24:19,577 250   21,1299
      250 21,1299
      250 21,1299
20.05.2024 16:51:11,202 20   20,9521
      20 20,9521
      20 20,9521
20.05.2024 16:32:33,437 24   20,9521
      24 20,9521
      24 20,9521
20.05.2024 15:56:29,883 3   21,072
      3 21,072
      3 21,072
20.05.2024 15:54:03,797 500   21,05
      500 21,05
      500 21,05
20.05.2024 15:41:14,092 60   20,9601
      60 20,9601
      60 20,9601
20.05.2024 13:58:16,932 73   21,0261
      73 21,0261
      73 21,0261
20.05.2024 13:46:20,036 300   21,0759
      300 21,0759
      300 21,0759
20.05.2024 13:43:24,643 70   21,0481
      70 21,0481
      70 21,0481
20.05.2024 12:55:04,783 21   21,0719
      21 21,0719
      21 21,0719
20.05.2024 12:50:43,857 75   21,0819
      75 21,0819
      75 21,0819
20.05.2024 12:41:09,946 1 000   21,0579
      1 000 21,0579
      1 000 21,0579
20.05.2024 12:39:57,412 150   21,0659
      150 21,0659
      150 21,0659
20.05.2024 12:27:00,953 1 000   21,1139
      1 000 21,1139
      1 000 21,1139
20.05.2024 12:00:32,996 23   20,9879
      23 20,9879
      23 20,9879
20.05.2024 11:43:10,391 23   21,0163
      23 21,0163
      23 21,0163
20.05.2024 11:37:35,807 140   20,9843
      140 20,9843
      140 20,9843
20.05.2024 11:33:10,678 75   21,0159
      75 21,0159
      75 21,0159
20.05.2024 10:09:20,959 185   20,9801
      185 20,9801
      185 20,9801
20.05.2024 10:06:54,930 21   21,0099
      21 21,0099
      21 21,0099
20.05.2024 10:00:19,089 200   20,9659
      200 20,9659
      200 20,9659
20.05.2024 09:33:06,977 235   20,9559
      235 20,9559
      235 20,9559
20.05.2024 08:50:44,152 20   20,8819
      20 20,8819
      20 20,8819
20.05.2024 08:48:41,176 95   21,02
      95 21,02
      95 21,02
20.05.2024 08:32:21,209 4   21,0484
      4 21,0484
      4 21,0484
20.05.2024 08:21:07,654 929   21,14
      98 21,14
      47 21,14
      2 21,14
      7 21,14
      375 21,14
      335 21,14
      929 21,14
      25 21,14
      40 21,14
20.05.2024 08:20:02,453 555   21,0543
      18 21,0543
      500 21,0543
      2 21,0543
      465 21,0543
      35 21,0543
      40 21,0543
      50 21,0543
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)