Eureka Lithium Corp.
- Information
- Last
- Buy
- Sell
27
14
0.057
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:09:35.247 | 50 000 | 0.057 | |
7 000 | 0.057 | |||
8 492 | 0.057 | |||
50 000 | 0.057 | |||
14 708 | 0.057 | |||
10 000 | 0.057 | |||
8 000 | 0.057 | |||
1 800 | 0.057 | |||
31/05/2024 | 19:07:14.472 | 30 000 | 0.06 | |
10 000 | 0.06 | |||
20 000 | 0.06 | |||
30 000 | 0.06 | |||
31/05/2024 | 19:07:14.349 | 20 000 | 0.061 | |
20 000 | 0.061 | |||
20 000 | 0.061 | |||
31/05/2024 | 18:42:01.335 | 500 | 0.057 | |
500 | 0.057 | |||
500 | 0.057 | |||
31/05/2024 | 17:04:07.486 | 10 000 | 0.062 | |
10 000 | 0.062 | |||
10 000 | 0.062 | |||
31/05/2024 | 16:46:15.561 | 12 000 | 0.063 | |
12 000 | 0.063 | |||
12 000 | 0.063 | |||
31/05/2024 | 16:46:15.435 | 7 858 | 0.0632 | |
7 858 | 0.0632 | |||
7 858 | 0.0632 | |||
31/05/2024 | 16:46:15.241 | 1 900 | 0.065 | |
1 900 | 0.065 | |||
1 900 | 0.065 | |||
31/05/2024 | 16:45:35.348 | 29 774 | 0.0648 | |
7 000 | 0.0648 | |||
7 500 | 0.0648 | |||
2 500 | 0.0648 | |||
3 600 | 0.0648 | |||
29 774 | 0.0648 | |||
9 174 | 0.0648 | |||
31/05/2024 | 16:45:19.833 | 30 000 | 0.0648 | |
10 000 | 0.0648 | |||
20 000 | 0.0648 | |||
30 000 | 0.0648 | |||
31/05/2024 | 16:39:23.716 | 300 | 0.0644 | |
300 | 0.0644 | |||
300 | 0.0644 | |||
31/05/2024 | 14:44:17.210 | 12 000 | 0.0696 | |
12 000 | 0.0696 | |||
12 000 | 0.0696 | |||
31/05/2024 | 12:04:24.087 | 9 000 | 0.0692 | |
9 000 | 0.0692 | |||
9 000 | 0.0692 | |||
31/05/2024 | 11:28:06.787 | 400 | 0.0654 | |
400 | 0.0654 | |||
400 | 0.0654 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00