Eureka Lithium Corp.

27

14

0.057

Date Time Volume Order Volume Price
31/05/2024 19:09:35.247 50 000   0.057
      7 000 0.057
      8 492 0.057
      50 000 0.057
      14 708 0.057
      10 000 0.057
      8 000 0.057
      1 800 0.057
31/05/2024 19:07:14.472 30 000   0.06
      10 000 0.06
      20 000 0.06
      30 000 0.06
31/05/2024 19:07:14.349 20 000   0.061
      20 000 0.061
      20 000 0.061
31/05/2024 18:42:01.335 500   0.057
      500 0.057
      500 0.057
31/05/2024 17:04:07.486 10 000   0.062
      10 000 0.062
      10 000 0.062
31/05/2024 16:46:15.561 12 000   0.063
      12 000 0.063
      12 000 0.063
31/05/2024 16:46:15.435 7 858   0.0632
      7 858 0.0632
      7 858 0.0632
31/05/2024 16:46:15.241 1 900   0.065
      1 900 0.065
      1 900 0.065
31/05/2024 16:45:35.348 29 774   0.0648
      7 000 0.0648
      7 500 0.0648
      2 500 0.0648
      3 600 0.0648
      29 774 0.0648
      9 174 0.0648
31/05/2024 16:45:19.833 30 000   0.0648
      10 000 0.0648
      20 000 0.0648
      30 000 0.0648
31/05/2024 16:39:23.716 300   0.0644
      300 0.0644
      300 0.0644
31/05/2024 14:44:17.210 12 000   0.0696
      12 000 0.0696
      12 000 0.0696
31/05/2024 12:04:24.087 9 000   0.0692
      9 000 0.0692
      9 000 0.0692
31/05/2024 11:28:06.787 400   0.0654
      400 0.0654
      400 0.0654
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)