S&P 500 ESG ELITE ETF Shs A
|
17,108 |
17,186 |
0 |
0 |
0,00% |
S&P 500 ESG ELITE ETF Shs A
|
14,572 |
14,642 |
0 |
0 |
0,00% |
S&P Kensho Future Security ETF
|
52,35 |
52,74 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24,825 |
25,13 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,3981 |
44,8573 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,445 |
36,75 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,665 |
33,97 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,1399 |
44,2491 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,75 |
56,83 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57,82 |
57,90 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
87,39 |
87,99 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
69,50 |
69,59 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
73,90 |
74,49 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,284 |
18,374 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
44,90 |
44,985 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,342 |
48,1013 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
84,98 |
85,06 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
163,32 |
163,38 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
71,49 |
71,57 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
86,90 |
86,98 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
38,565 |
38,65 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
134,06 |
134,80 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
115,58 |
115,66 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
197,32 |
197,40 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
66,35 |
66,65 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
12,4212 |
12,6588 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,5412 |
11,7288 |
1 368 |
5 |
+1,35% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,542 |
10,603 |
0 |
0 |
0,00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,298 |
10,3618 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
24,365 |
25,105 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
92,52 |
93,31 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
50,43 |
50,54 |
50 |
1 |
+0,16% |
Source Mkts-S.EU.STOXX50 U.ETF
|
124,78 |
125,16 |
37 |
3 |
+0,03% |
Source Mkts-S.MSCI Euro.U.ETF
|
341,85 |
344,15 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
74,1666 |
74,5201 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI USA U.ETF
|
139,9867 |
140,52 |
597 |
11 |
+0,12% |
Source Mkts-S.MSCI World U.ETF
|
98,9152 |
99,041 |
2 070 |
57 |
+0,12% |
Source Mkts-S.Russell2000U.ETF
|
96,68 |
97,10 |
292 |
4 |
+0,11% |
Source Mkts-S.STXXEur.600U.ETF
|
126,10 |
126,78 |
318 |
13 |
+0,43% |
Source-S.ST.Eur.600 Opt.A+P
|
556,90 |
560,50 |
2 |
2 |
-0,92% |
Source-S.ST.Eur.600 Opt.Banks
|
108,80 |
109,42 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
603,30 |
607,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Chem.
|
632,40 |
636,00 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
443,10 |
446,45 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
394,45 |
397,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
396,50 |
399,60 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
406,80 |
409,75 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
169,28 |
170,34 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Media
|
189,46 |
190,72 |
8 |
2 |
+0,12% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
276,70 |
278,55 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.P+H Gds
|
713,40 |
718,70 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
232,70 |
234,15 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
275,70 |
277,25 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
237,50 |
238,75 |
8 |
2 |
-0,04% |
SparkChange Physical Carbon EUA ETC
|
70,3647 |
71,4202 |
30 |
1 |
+1,75% |
SPDR - MSCI ACWI (ex-US) ETF
|
26,825 |
27,135 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,8395 |
27,1524 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,7047 |
29,7712 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0378 |
10,1041 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,2722 |
45,5714 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,7699 |
33,9931 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,8565 |
50,9875 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,0363 |
44,0827 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,3227 |
56,4132 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,218 |
24,5007 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24,5592 |
25,0231 |
2 000 |
1 |
+0,13% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,8495 |
20,2194 |
1 583 |
5 |
-0,35% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,1621 |
25,1979 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,0907 |
23,5212 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,6876 |
28,8773 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,2739 |
52,0461 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,001 |
28,4399 |
1 |
1 |
-0,32% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,4527 |
25,7495 |
160 |
1 |
+0,17% |
SPDR Bl.S Corp.Bd U.ETF
|
59,6886 |
60,8016 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8611 |
37,4369 |
12 |
2 |
+0,26% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,7946 |
31,1324 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
87,6279 |
88,206 |
19 |
1 |
-0,15% |
SPDR Bloom.15+Y.Gilt UETF
|
45,4507 |
46,1394 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,69 |
18,9992 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,6377 |
26,9453 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52,4846 |
52,6073 |
754 |
2 |
+0,01% |
SPDR Bloom.EO Gov.Bd U.ETF
|
55,6186 |
56,2783 |
6 |
4 |
-0,02% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24,6937 |
24,9963 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,4336 |
51,6804 |
285 |
4 |
+0,36% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
25,9937 |
26,2471 |
100 |
1 |
+0,48% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,0489 |
23,101 |
0 |
0 |
0,00% |
SPDR Bloom.UK Gilt UETF
|
51,1401 |
51,2058 |
0 |
0 |
0,00% |
SPDR Bloom.US Agg.Bd U.ETF
|
85,7574 |
86,3266 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,9496 |
24,2649 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,2646 |
84,5646 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,9134 |
20,3818 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
53,8791 |
54,231 |
1 201 |
7 |
-0,40% |
SPDR Bloomb.US TIPS U.ETF
|
25,9874 |
26,4716 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
366,50 |
366,95 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
40,23 |
40,535 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29,82 |
29,975 |
54 |
4 |
-0,22% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,938 |
17,062 |
0 |
0 |
0,00% |
SPDR Dow Jones REIT ETF
|
85,24 |
85,32 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
21,445 |
21,545 |
567 |
3 |
+0,35% |
SPDR Euro Stoxx 50 ETF
|
49,07 |
49,375 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
48,805 |
49,13 |
0 |
0 |
0,00% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,3809 |
36,8338 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
80,15 |
80,61 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17,868 |
17,926 |
60 |
1 |
+0,27% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
206,561 |
207,1702 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,5822 |
25,0403 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,3152 |
28,5097 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
69,85 |
70,60 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,3696 |
31,0583 |
0 |
0 |
0,00% |
SPDR MSCI ACWI IMI UCITS ETF
|
206,55 |
207,40 |
4 160 |
70 |
+0,29% |
SPDR MSCI ACWI UCITS ETF
|
202,75 |
203,40 |
461 |
25 |
-0,12% |
SPDR MSCI ACWI UCITS ETF
|
18,952 |
19,008 |
6 |
1 |
+0,18% |
SPDR MSCI EM Asia UCITS ETF
|
70,54 |
70,83 |
424 |
5 |
-0,62% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
110,40 |
111,58 |
128 |
9 |
-0,63% |
SPDR MSCI Emerging Markets ETF
|
58,8344 |
59,0563 |
723 |
6 |
-0,49% |
SPDR MSCI EMU UCITS ETF
|
77,32 |
77,53 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
225,00 |
226,20 |
24 |
5 |
+0,04% |
SPDR MSCI Eur.Materials UETF
|
323,15 |
325,35 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
64,06 |
64,47 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
182,16 |
183,32 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Sta.UETF
|
224,10 |
225,55 |
30 |
1 |
+0,07% |
SPDR MSCI Europe Energy UETF
|
211,25 |
212,45 |
74 |
1 |
+0,45% |
SPDR MSCI Europe Financ. UETF
|
86,03 |
86,51 |
0 |
0 |
0,00% |
SPDR MSCI Europe Indust. UETF
|
315,45 |
317,25 |
7 |
4 |
+0,40% |
SPDR MSCI Europe Sm.Cap UETF
|
314,20 |
318,00 |
0 |
0 |
0,00% |
SPDR MSCI Europe Small Cap Val
|
51,24 |
51,51 |
247 |
4 |
-0,10% |
SPDR MSCI Europe Technol. UETF
|
141,00 |
141,82 |
6 |
2 |
+1,04% |
SPDR MSCI Europe UCITS ETF
|
313,50 |
315,10 |
0 |
0 |
0,00% |
SPDR MSCI Europe Utilit. UETF
|
169,12 |
170,06 |
0 |
0 |
0,00% |
SPDR MSCI Europe Value UETF
|
50,04 |
50,32 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
69,7119 |
69,9826 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
54,6835 |
54,855 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
59,00 |
59,37 |
501 |
5 |
+0,37% |
SPDR MSCI USA Value UCITS ETF
|
55,85 |
55,99 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
50,14 |
50,60 |
50 |
1 |
+0,52% |
SPDR MSCI World Con.Stap.U.ETF
|
43,14 |
43,525 |
25 |
1 |
-0,41% |
SPDR MSCI World Cons.Dis.U.ETF
|
63,26 |
63,84 |
0 |
0 |
0,00% |
SPDR MSCI World Energy U.ETF
|
48,98 |
49,46 |
0 |
0 |
0,00% |
SPDR MSCI World Financ.U.ETF
|
59,27 |
59,80 |
80 |
1 |
+0,20% |
SPDR MSCI World Heal.Care UETF
|
57,1399 |
57,5942 |
114 |
3 |
-0,18% |
SPDR MSCI World Industr.U.ETF
|
61,91 |
62,48 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
141,74 |
143,74 |
368 |
19 |
+1,89% |
SPDR MSCI World UCITS ETF
|
33,61 |
33,747 |
15 287 |
63 |
+0,47% |
SPDR MSCI World UCITS ETF
|
11,596 |
11,656 |
8 |
1 |
+0,41% |
SPDR MSCI Wrld Materials U.ETF
|
59,53 |
60,06 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Small Cap U.ETF
|
95,20 |
95,77 |
444 |
13 |
+0,12% |
SPDR MSCI Wrld Utilities U.ETF
|
46,875 |
47,305 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
28,95 |
29,22 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,2768 |
43,5844 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,0237 |
42,3421 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
171,80 |
171,90 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,4015 |
25,8607 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,5556 |
19,8648 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
22,7588 |
23,2181 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
48,755 |
48,84 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,1363 |
23,5955 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,7491 |
30,0583 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
33,625 |
33,715 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
24,637 |
25,0962 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
69,24 |
69,32 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
45,83 |
45,915 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,73 |
59,82 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,0866 |
27,5458 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,6109 |
43,405 |
23 |
5 |
+1,40% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,9038 |
37,5912 |
20 |
1 |
+0,21% |
SPDR Russell2000US.S.Cap U.ETF
|
55,31 |
55,44 |
3 516 |
22 |
+0,74% |
SPDR S&P 400 US Mid Cap ETF
|
84,77 |
84,98 |
108 |
5 |
+0,54% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,615 |
34,795 |
149 |
28 |
+0,13% |
SPDR S&P 500 ETF Trust
|
487,85 |
488,50 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
66,98 |
67,14 |
0 |
0 |
0,00% |
SPDR S&P 500 UCITS ETF
|
488,96 |
489,56 |
164 |
21 |
+0,26% |
SPDR S&P 500 UCITS ETF
|
13,121 |
13,1672 |
0 |
0 |
0,00% |
SPDR S&P Aerospace+Defence ETF
|
133,18 |
133,24 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
43,50 |
43,585 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
104,00 |
104,28 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
121,58 |
121,66 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,588 |
13,646 |
77 |
1 |
-0,12% |
SPDR S&P Emer.Asia Pacific ETF
|
103,06 |
103,80 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
35,57 |
35,655 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
53,75 |
54,95 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
25,07 |
25,135 |
9 942 |
15 |
+0,36% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29,605 |
29,72 |
11 014 |
65 |
+0,10% |
SPDR S&P Insurance ETF
|
47,025 |
47,33 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
508,30 |
508,40 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
87,93 |
88,54 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
140,70 |
141,30 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
43,085 |
43,45 |
413 |
7 |
+0,37% |
SPDR S&P Regional Banking ETF
|
46,455 |
46,54 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12,306 |
12,412 |
3 318 |
6 |
+0,34% |
SPDR S&P US Divid.Aristocr.ETF
|
67,02 |
67,28 |
3 294 |
70 |
+0,31% |
SPDR S&P US Divid.Aristocr.ETF
|
8,221 |
8,247 |
1 |
1 |
+0,24% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32,47 |
32,57 |
0 |
0 |
0,00% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,07 |
36,225 |
226 |
2 |
-0,25% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32,655 |
32,99 |
133 |
6 |
+0,23% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44,73 |
44,865 |
26 |
3 |
-0,07% |
SPDR S+P US Health Ca.S.S.UETF
|
40,475 |
40,60 |
477 |
4 |
+0,33% |
SPDR S+P US Indust.Sel.S.UETF
|
49,00 |
49,13 |
0 |
0 |
0,00% |
SPDR S+P US Mat.Sel.Sec.UETF
|
41,055 |
41,225 |
10 |
1 |
-0,15% |
SPDR S+P US Tech.Sel.Sec.UETF
|
102,74 |
103,00 |
308 |
13 |
+1,00% |
SPDR S+P US Utilit.Sel.Se.UETF
|
39,675 |
39,865 |
12 |
1 |
-0,14% |
SPDR S+P US.Con.Discr.S.S.UETF
|
47,635 |
48,01 |
900 |
3 |
-0,19% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,8954 |
87,2046 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
31,41 |
31,495 |
422 |
4 |
+0,40% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,596 |
19,67 |
2 |
1 |
+0,23% |
SPDR-DJ Global Real Estate ETF
|
38,75 |
38,835 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,67 |
23,755 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
81,00 |
81,10 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
75,24 |
75,44 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
79,73 |
79,81 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
120,50 |
120,92 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,2943 |
23,6035 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
39,475 |
39,56 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
84,47 |
85,52 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
33,155 |
33,255 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
55,65 |
55,82 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
98,58 |
99,02 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
32,875 |
34,025 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
30,22 |
30,335 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
59,19 |
60,34 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
37,955 |
38,04 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
69,61 |
69,69 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
222,60 |
222,70 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
30,9838 |
31,3007 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
6,497 |
6,605 |
1 623 |
2 |
+1,15% |
Sprott Physical Gold Reg. Trust Units o.N.
|
17,318 |
17,406 |
205 |
4 |
+0,99% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9,751 |
9,909 |
12 430 |
7 |
+3,05% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,9355 |
31,0967 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,1367 |
25,303 |
5 |
2 |
-0,12% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,598 |
10,718 |
75 |
2 |
+0,21% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,09 |
10,222 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,428 |
12,512 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,953 |
8,022 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,236 |
11,292 |
1 |
1 |
+0,18% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,026 |
11,096 |
1 |
1 |
+0,62% |
SSGA SPDR I/SHS CL-ACC USD
|
11,79 |
11,852 |
860 |
5 |
+0,46% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,0456 |
27,3613 |
0 |
0 |
0,00% |