Valeurs de A à Z
Liste des cours
| Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
|---|---|---|---|---|---|
| S IMMO AG | 17,65 | 17,90 | 0 | 0 | 0,00% |
| S&P Global Inc. | 394,40 | 395,45 | 14 | 4 | -0,38% |
| S'pore Telecommunications Ltd. | 1,639 | 1,678 | 200 | 1 | -0,55% |
| S.A. des Ciments Vicat - VICAT | 36,00 | 36,05 | 231 | 6 | -0,55% |
| S4 Capital PLC | 0,617 | 0,637 | 0 | 0 | 0,00% |
| Sa Sa International Hldgs Ltd. | 0,092 | 0,108 | 0 | 0 | 0,00% |
| Saab AB | 19,56 | 19,568 | 9 008 | 31 | +1,91% |
| Sabra Health Care Reit Inc. | 13,40 | 13,505 | 132 | 2 | +0,74% |
| Sabre Corp. | 2,868 | 2,913 | 4 231 | 4 | +0,93% |
| Sacyr S.A. | 3,702 | 3,71 | 325 | 10 | +0,43% |
| Sadot Group Inc. | 0,29 | 0,314 | 0 | 0 | 0,00% |
| SAF HOLLAND SE | 17,52 | 17,54 | 15 124 | 70 | +1,50% |
| Safe & Green Holdings Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Safe Bulkers Inc. | 5,05 | 5,10 | 1 700 | 2 | -1,94% |
| Safilo Group S.p.A. | 1,212 | 1,216 | 0 | 0 | 0,00% |
| SAFRAN | 207,70 | 207,80 | 1 278 | 32 | -1,09% |
| Saga Pure ASA | 0,1105 | 0,1125 | 0 | 0 | 0,00% |
| Sage Group PLC, The | 13,915 | 14,125 | 0 | 0 | 0,00% |
| Sage Therapeutics Inc. | 11,355 | 11,41 | 0 | 0 | 0,00% |
| Sagimet Biosciences Inc. | 4,12 | 4,20 | 0 | 0 | 0,00% |
| Saia Inc. | 372,00 | 376,00 | 0 | 0 | 0,00% |
| Sainsbury PLC, J. | 3,256 | 3,288 | 175 | 1 | +0,37% |
| Saipem S.p.A. | 2,18 | 2,181 | 3 | 1 | +2,54% |
| Salarius Pharmaceuticals Inc. | 0,42 | 0,466 | 0 | 0 | 0,00% |
| Salesforce Inc. | 257,30 | 257,70 | 1 053 | 54 | -0,25% |
| Salmar ASA | 56,00 | 56,10 | 994 | 19 | -3,53% |
| Salmon Evolution ASA | 0,638 | 0,644 | 10 000 | 1 | -1,09% |
| SaltX Technology Holding AB | 0,38 | 0,3985 | 0 | 0 | 0,00% |
| Salvatore Ferragamo SpA | 9,615 | 9,625 | 258 | 1 | -0,26% |
| Salzgitter AG | 22,32 | 22,36 | 17 478 | 75 | +0,54% |
| Samara Asset Group PLC | 1,14 | 1,21 | 0 | 0 | 0,00% |
|
Samhallsbyggnadsbola. |
0,4979 | 0,5031 | 43 569 | 10 | +14,78% |
| Sampo OYJ Cl A | 39,39 | 39,40 | 100 | 1 | -0,55% |
| Samsonite International SA | 3,356 | 3,456 | 1 500 | 1 | +1,14% |
|
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 090,00 | 1 095,00 | 256 | 30 | 0,00% |
| Samsung Electronics Co. Ltd. GDRs144A/95 | 1 320,00 | 1 325,00 | 84 | 13 | -1,13% |
| Sandfire Resources Ltd. | 5,90 | 6,00 | 0 | 0 | 0,00% |
| SandRidge Energy Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
| Sands China Ltd. | 2,355 | 2,491 | 0 | 0 | 0,00% |
| Sandstorm Gold Ltd. | 5,165 | 5,21 | 1 676 | 5 | -0,48% |
| Sandvik AB | 19,935 | 19,955 | 436 | 3 | -0,15% |
| Sandy Spring Bancorp. Inc. | 21,20 | 21,40 | 0 | 0 | 0,00% |
| Sangamo Therapeutics Inc. | 0,5264 | 0,5431 | 4 122 | 4 | -1,06% |
| Sangoma Technologies Corp. | 4,02 | 4,22 | 0 | 0 | 0,00% |
| Sanken Electric Co. Ltd. | 35,60 | 36,60 | 0 | 0 | 0,00% |
| Sanlorenzo S.P.A. | 45,10 | 45,30 | 205 | 2 | +1,12% |
| Sanmina Corp. | 59,88 | 60,58 | 0 | 0 | 0,00% |
| Sanofi S.A. | 91,42 | 91,44 | 5 158 | 67 | -1,74% |
| Sanofi S.A. Sp. ADRs | 45,60 | 45,80 | 0 | 0 | 0,00% |
| Sanrio Co. Ltd. | 16,10 | 16,70 | 0 | 0 | 0,00% |
| Santacruz Silver Mining Ltd. | 0,2565 | 0,2585 | 111 354 | 20 | +2,42% |
| Santos Ltd. | 4,628 | 4,789 | 0 | 0 | 0,00% |
| Sany Heavy Equipment Intl Co. | 0,7575 | 0,7825 | 0 | 0 | 0,00% |
SAP SE 
|
175,36 | 175,38 | 12 940 | 283 | -0,37% |
| Sappi Ltd. | 2,72 | 2,78 | 700 | 1 | -0,71% |
| Sapporo Holdings Ltd. | 33,00 | 33,40 | 0 | 0 | 0,00% |
| Saputo Inc. | 18,435 | 18,57 | 350 | 3 | +0,43% |
| Saras S.p.A. Raffinerie Sarde | 1,7645 | 1,776 | 0 | 0 | 0,00% |
| Sarepta Therapeutics Inc. | 121,50 | 122,25 | 20 | 1 | +0,37% |
| Sarine Technologies Ltd. | 0,176 | 0,204 | 0 | 0 | 0,00% |
| Sartorius AG | 224,50 | 225,00 | 998 | 43 | +1,81% |
|
Sartorius AG VZ
|
290,60 | 290,90 | 7 598 | 167 | +5,16% |
| Sartorius Stedim Biotech S.A. | 212,90 | 213,10 | 97 | 13 | +4,17% |
| SAS AB | 0,0022 | 0,0024 | 743 006 | 6 | +4,35% |
| Sasol Ltd. | 6,60 | 6,75 | 284 | 3 | -2,16% |
|
Sasol Ltd. (SPONS.ADRS) |
6,70 | 6,75 | 10 | 1 | -4,32% |
| Satellos Bioscience Inc. | 0,306 | 0,328 | 0 | 0 | 0,00% |
| SATS Ltd. | 1,73 | 1,82 | 0 | 0 | 0,00% |
| Saturn Oil & Gas Inc. | 1,642 | 1,72 | 959 | 2 | +0,69% |
| Savara Inc. | 4,34 | 4,44 | 0 | 0 | 0,00% |
| Sayona Mining Ltd. | 0,0271 | 0,0279 | 92 586 | 5 | -2,87% |
| SBA Communications Corp. Class A | 183,70 | 184,65 | 0 | 0 | 0,00% |
| SBF AG | 3,20 | 3,40 | 240 | 1 | -3,03% |
| SBM Offshore N.V. | 14,06 | 14,08 | 1 673 | 10 | +2,11% |
| Scandic Hotels Group AB | 5,105 | 5,135 | 0 | 0 | 0,00% |
| Scandinavian Tobacco Group A/S | 13,48 | 13,52 | 3 630 | 16 | -0,59% |
| Scatec ASA | 6,66 | 6,695 | 720 | 3 | +0,52% |
| Scentre Group Ltd. | 1,8874 | 1,9154 | 0 | 0 | 0,00% |
| Schaeffler AG VZ | 6,155 | 6,165 | 143 845 | 185 | -1,99% |
| Schibsted ASA | 28,98 | 29,06 | 0 | 0 | 0,00% |
| Schloss Wachenheim AG | 15,10 | 15,40 | 35 | 2 | +1,32% |
| Schlumberger N.V. (Ltd.) | 45,00 | 45,05 | 383 | 6 | -0,22% |
| Schneider Electric SE | 233,60 | 233,65 | 1 225 | 41 | -0,53% |
| Schneider National Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
|
Schoeller-Bleckm. |
44,65 | 44,90 | 841 | 13 | +2,16% |
| Scholar Rock Holding Corp. | 12,90 | 13,00 | 0 | 0 | 0,00% |
| Scholastic Corp. | 32,80 | 33,60 | 0 | 0 | 0,00% |
| SCHOTT Pharma AG & Co. KGaA | 36,72 | 36,78 | 482 | 11 | -1,36% |
| Schroders PLC | 4,352 | 4,424 | 2 | 1 | +1,80% |
| Schrodinger Inc. | 22,10 | 22,18 | 2 139 | 18 | +3,49% |
| Schwab Corp., Charles | 70,96 | 71,18 | 439 | 11 | +2,34% |
| SCHWEIZER ELECTRONIC AG | 5,90 | 6,15 | 0 | 0 | 0,00% |
|
Science Applic.Intl. |
124,00 | 125,00 | 10 | 1 | 0,00% |
| Scinai Immunotherapeutics Ltd. | 0,412 | 0,44 | 0 | 0 | 0,00% |
| SCOR SE | 31,44 | 31,48 | 3 754 | 26 | -2,19% |
| Scorpio Tankers Inc. | 72,66 | 73,02 | 80 | 1 | -0,68% |
| Scorpius Holdings Inc. | 0,076 | 0,078 | 37 100 | 6 | -55,03% |
| Scotch Creek Ventures Inc. | 0,0202 | 0,0306 | 1 007 | 1 | -20,47% |
| Scottie Resources Corp. | 0,115 | 0,13 | 0 | 0 | 0,00% |
| Scottish Mortgage Inv.Tr. PLC | 10,25 | 10,38 | 1 355 | 3 | +0,39% |
| Scotts Miracle Gro Co., The Cl. A | 65,42 | 65,68 | 0 | 0 | 0,00% |
| Scout24 SE | 70,95 | 71,00 | 53 | 6 | +1,07% |
| Scpharmaceuticals Inc. | 4,12 | 4,20 | 0 | 0 | 0,00% |
| SCREEN Holdings Co. Ltd. | 89,02 | 89,40 | 562 | 15 | -3,93% |
| Scryb Inc. | 0,0195 | 0,0235 | 135 401 | 13 | +21,05% |
| Scynexis Inc. | 1,791 | 1,825 | 0 | 0 | 0,00% |
| Sea Ltd. Class A (ADRs) | 63,20 | 63,40 | 17 661 | 117 | +5,86% |
| Seabird Exploration PLC | 0,3995 | 0,4105 | 0 | 0 | 0,00% |
| Seaboard Corp. (Del.) | 3 080,00 | 3 120,00 | 1 | 1 | 0,00% |
| Seabridge Gold Inc. | 13,92 | 14,07 | 136 | 2 | -0,99% |
| Seacoast Banking Corp. of Fla. | 22,20 | 22,40 | 0 | 0 | 0,00% |
| SEACOR Marine Holdings Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
| SeaDrill Ltd. | 46,12 | 46,90 | 0 | 0 | 0,00% |
|
Seagate Technolog. |
88,65 | 88,86 | 57 | 2 | +1,36% |
| Sealed Air Corp. | 35,40 | 35,60 | 0 | 0 | 0,00% |
| Seanergy Maritime Hldgs Corp. | 9,65 | 9,75 | 406 | 2 | -2,07% |
| Seatrium Ltd. | 1,1862 | 1,2572 | 60 | 1 | +5,22% |
| SEB S.A. | 117,80 | 118,00 | 100 | 2 | +0,60% |
| Secom Co. Ltd. | 59,00 | 60,50 | 0 | 0 | 0,00% |
| secunet Security Networks AG | 149,20 | 150,20 | 951 | 24 | +0,27% |
| Securitas AB | 9,426 | 9,432 | 150 | 1 | +0,15% |
| Sedana Medical AB | 1,97 | 1,98 | 0 | 0 | 0,00% |
| SEDLMAYR GRUND U.IMMOBILIEN AG | 1 200,00 | 1 240,00 | 0 | 0 | 0,00% |
| Seek Ltd. | 14,00 | 14,20 | 425 | 1 | -2,10% |
| Sega Sammy Holdings Inc. | 14,00 | 14,30 | 100 | 1 | +3,70% |
| Seiko Epson Corp. | 14,60 | 14,90 | 0 | 0 | 0,00% |
| Sekisui House Ltd. | 21,20 | 21,40 | 140 | 1 | 0,00% |
| Select Medical Holdings Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
| SelectQuote Inc. | 2,60 | 2,64 | 0 | 0 | 0,00% |
| SELLAS Life Sciences Group Inc | 1,232 | 1,254 | 10 000 | 10 | -2,05% |
| SembCorp Industries Ltd. | 3,60 | 3,70 | 100 | 1 | +1,67% |
| SemiLEDs Corp. | 1,29 | 1,40 | 0 | 0 | 0,00% |
| Semler Scientific Inc. | 21,20 | 21,40 | 22 | 1 | +0,93% |
| Semperit AG Holding | 11,52 | 11,66 | 348 | 6 | -0,17% |
| Sempra Energy | 71,22 | 71,52 | 0 | 0 | 0,00% |
| SEMrush Holdings Inc. | 14,50 | 14,70 | 170 | 2 | +1,05% |
| Semtech Corp. | 36,45 | 36,62 | 110 | 4 | -0,06% |
| Sensata Technologies HLDG PLC | 39,20 | 39,40 | 0 | 0 | 0,00% |
| SENSEI BIOTHERAPEUTICS INC. | 1,425 | 1,495 | 0 | 0 | 0,00% |
| Senseonics Holdings Inc. | 0,4626 | 0,4734 | 4 636 | 4 | +8,95% |
| Sensient Technologies Corp. | 69,50 | 70,00 | 0 | 0 | 0,00% |
| Sensus Healthcare Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
| SentinelOne Inc. | 20,20 | 20,40 | 851 | 3 | +1,00% |
| Seraphim Space Investment Trus | 0,80 | 0,815 | 0 | 0 | 0,00% |
| Serco Group PLC | 2,14 | 2,16 | 4 800 | 2 | 0,00% |
| Seres Therapeutics Inc. | 0,7858 | 0,8984 | 1 000 | 1 | -4,39% |
| Seritage Growth Properties Shares A | 6,05 | 6,10 | 100 | 1 | 0,00% |
| Sernova Corp. | 0,2202 | 0,2304 | 69 631 | 21 | -7,86% |
| Serra Energy Metals Corp. | 0,012 | 0,023 | 0 | 0 | 0,00% |
| Service Corp. International | 65,80 | 65,98 | 0 | 0 | 0,00% |
| Service Properties Trust | 5,45 | 5,512 | 1 047 | 2 | +2,59% |
| ServiceNow Inc. | 673,70 | 675,90 | 459 | 47 | -0,13% |
| Serviceware SE | 12,00 | 12,10 | 250 | 1 | 0,00% |
| SES S.A. | 4,852 | 4,858 | 11 680 | 10 | +5,13% |
| Sesa S.p.A. | 104,10 | 104,30 | 3 | 1 | +0,59% |
| Seven & I Holdings Co. Ltd. | 11,72 | 12,09 | 673 | 4 | -0,12% |
| SEVEN PRINCIPLES AG | 5,20 | 5,40 | 0 | 0 | 0,00% |
| Severn Trent PLC | 30,60 | 30,80 | 0 | 0 | 0,00% |
| SF REIT Registered Units o.N. | 0,2902 | 0,319 | 0 | 0 | 0,00% |
| SFC Energy AG | 20,65 | 20,75 | 7 041 | 59 | +0,73% |
| SFL Corp. Ltd. | 12,875 | 12,92 | 1 673 | 8 | -3,39% |
| SGL CARBON SE | 6,96 | 7,00 | 16 969 | 44 | +0,29% |
|
SGT Germ.Priv. |
0,545 | 0,595 | 1 000 | 2 | +4,35% |
| Shake Shack Inc. | 95,64 | 95,96 | 0 | 0 | 0,00% |
| Shandong Gold Mining Co.Ltd. | 2,14 | 2,26 | 0 | 0 | 0,00% |
| Shandong Weigao Grp Med. Pol. | 0,61 | 0,66 | 0 | 0 | 0,00% |
| Shanghai Electric Group Co.Ltd | 0,191 | 0,202 | 0 | 0 | 0,00% |
|
Shanghai Fos.Pharm. |
1,528 | 1,647 | 0 | 0 | 0,00% |
|
Shanghai Pharmaceut. |
1,42 | 1,47 | 0 | 0 | 0,00% |
| Shangri-la Asia Ltd. | 0,69 | 0,725 | 0 | 0 | 0,00% |
| Sharc International Sys Inc. | 0,109 | 0,118 | 0 | 0 | 0,00% |
| Shareholder Value Beteilig.AG | 83,00 | 85,00 | 39 | 2 | -0,60% |
| Sharp Corp. | 4,998 | 5,136 | 35 | 1 | -1,07% |
| SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
|
Shell PLC
|
33,945 | 33,96 | 44 508 | 182 | -1,19% |
| Shell PLC ADRs | 67,50 | 68,00 | 22 | 2 | -0,72% |
|
Shenandoah Telecommuni. |
15,90 | 16,00 | 0 | 0 | 0,00% |
| Shenzhen Expressway Co. Ltd. | 0,895 | 0,90 | 0 | 0 | 0,00% |
| Shenzhen Investment Ltd. | 0,115 | 0,136 | 0 | 0 | 0,00% |
| Shenzhou Intl Group Hldgs Ltd. | 9,55 | 10,40 | 0 | 0 | 0,00% |
| Sherritt International Corp. | 0,213 | 0,232 | 0 | 0 | 0,00% |
| Sherwin-Williams Co. | 290,20 | 291,25 | 12 | 2 | +0,43% |
| Shimano Inc. | 155,60 | 157,50 | 268 | 10 | +0,58% |
| Shimao Group Holdings Ltd. | 0,118 | 0,131 | 0 | 0 | 0,00% |
| Shimao Services Holdings Ltd. | 0,102 | 0,129 | 0 | 0 | 0,00% |
| Shimizu Corp. | 5,35 | 5,45 | 0 | 0 | 0,00% |
| Shin-Etsu Chemical Co. Ltd. | 34,13 | 34,70 | 20 | 3 | -0,55% |
| Shinhan Financial Group Co.Ltd | 32,20 | 32,40 | 0 | 0 | 0,00% |
| Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Shionogi & Co. Ltd. | 43,00 | 43,80 | 0 | 0 | 0,00% |
| Shiseido Co. Ltd. | 28,18 | 28,80 | 230 | 3 | +1,52% |
| Shizuoka Financial Group Inc. | 8,85 | 9,00 | 0 | 0 | 0,00% |
| Shockwave Medical Inc. | 305,00 | 306,40 | 0 | 0 | 0,00% |
| Shopify Inc. | 52,83 | 52,92 | 12 560 | 151 | -3,18% |
| Shoprite Holdings Ltd. | 12,80 | 13,20 | 0 | 0 | 0,00% |
| Shougang Fushan Res Group Ltd. | 0,366 | 0,38 | 0 | 0 | 0,00% |
| Showa Denko K.K. | 21,20 | 21,80 | 23 | 1 | +0,93% |
| Showcase Minerals Inc. | 0,378 | 0,39 | 39 404 | 32 | -7,43% |
| SHS VIVEON AG | 2,98 | 3,00 | 630 | 2 | +1,35% |
| Shui on Land Ltd. | 0,086 | 0,10 | 0 | 0 | 0,00% |
| Shunfeng Intl Clean Energy Ltd | 0,0016 | 0,0032 | 0 | 0 | 0,00% |
| Shurgard Self Storage Ltd. | 40,35 | 40,40 | 0 | 0 | 0,00% |
| Shutterstock Inc. | 39,84 | 40,14 | 65 | 2 | +0,80% |
| Si-Bone Inc. | 13,90 | 14,00 | 0 | 0 | 0,00% |
| SIA Engineering Co. Ltd. | 1,55 | 1,67 | 0 | 0 | 0,00% |
| Sibanye Stillwater Ltd. | 1,13 | 1,155 | 186 552 | 72 | -2,14% |
| Sibanye Stillwater Ltd.ADRs | 4,54 | 4,62 | 2 700 | 2 | -3,00% |
|
Siemens AG
|
185,66 | 185,68 | 27 999 | 542 | -1,07% |
|
Siemens Energy AG
|
24,23 | 24,24 | 539 339 | 1 675 | +0,62% |
|
Siemens Healthineers AG
|
53,04 | 53,06 | 12 511 | 95 | +0,49% |
| Sienna Resources Inc. | 0,0172 | 0,0232 | 0 | 0 | 0,00% |
| Sierra Madre Gold and Silver L | 0,28 | 0,292 | 0 | 0 | 0,00% |
| Sif Holding N.V. | 10,20 | 10,22 | 0 | 0 | 0,00% |
| Sify Technologies Ltd. | 1,10 | 1,14 | 0 | 0 | 0,00% |
| Sigma Healthcare Ltd. | 0,74 | 0,77 | 0 | 0 | 0,00% |
| Sigmatron International Inc. | 4,38 | 4,58 | 130 | 1 | +0,88% |
| Signal Gold Inc. | 0,062 | 0,0705 | 0 | 0 | 0,00% |
| Signet Jewelers Ltd. | 92,36 | 93,28 | 0 | 0 | 0,00% |
| Signify N.V. | 27,36 | 27,38 | 1 404 | 11 | +0,66% |
|
Sihuan Pharmaceut. |
0,065 | 0,0805 | 0 | 0 | 0,00% |
| SIIC Environment Holdings Ltd | 0,109 | 0,134 | 14 728 | 1 | -0,83% |
| Silgan Holdings Inc. | 44,00 | 44,20 | 1 500 | 5 | 0,00% |
| Silicon Laboratories Inc. | 119,00 | 120,00 | 0 | 0 | 0,00% |
| Silicon Motion Technology Corp ADRs | 69,50 | 70,00 | 0 | 0 | 0,00% |
| Silk Road Medical Inc. | 19,70 | 20,00 | 0 | 0 | 0,00% |
| Siltronic AG | 72,30 | 72,45 | 4 320 | 50 | -2,29% |
| Silver Dollar Resources Inc. | 0,256 | 0,276 | 0 | 0 | 0,00% |
| Silver Lake Resources Ltd. | 0,9256 | 0,9348 | 32 206 | 10 | +1,26% |
| Silver Mines Ltd. | 0,1106 | 0,1184 | 0 | 0 | 0,00% |
| Silver One Resources Inc. | 0,1785 | 0,1975 | 4 100 | 3 | +0,80% |
| Silver Storm Mining Ltd. | 0,102 | 0,1115 | 0 | 0 | 0,00% |
| Silver X Mining Corp. | 0,1615 | 0,178 | 17 000 | 3 | +7,52% |
| SilverBow Resources Inc. | 29,60 | 29,80 | 0 | 0 | 0,00% |
| Silvercorp Metals Inc. | 3,304 | 3,346 | 21 270 | 17 | +2,08% |
| SilverCrest Metals Inc. | 7,78 | 7,86 | 102 | 2 | +0,51% |
| Simcere Pharmaceutical Grp Ltd | 0,655 | 0,69 | 0 | 0 | 0,00% |
| SimilarWeb Ltd. | 6,78 | 6,91 | 88 | 1 | +1,94% |
| Simon Property Group Inc. | 136,90 | 137,35 | 70 | 3 | +0,18% |
| Simply Good Foods Co. | 35,20 | 35,40 | 17 | 1 | 0,00% |
| Simpson Manufacturing Co. Inc. | 162,60 | 163,60 | 0 | 0 | 0,00% |
| Sims Ltd. | 6,55 | 6,65 | 0 | 0 | 0,00% |
| Sinch AB | 1,917 | 1,949 | 12 500 | 4 | +2,23% |
| Sinclair Inc. | 15,20 | 15,30 | 0 | 0 | 0,00% |
| Singapore Airlines Ltd. | 4,654 | 4,691 | 2 083 | 3 | +0,11% |
| Singapore Exchange Ltd. | 6,292 | 6,398 | 0 | 0 | 0,00% |
| Singapore Post Ltd. | 0,32 | 0,344 | 0 | 0 | 0,00% |
|
Singapore Techn.Engineer. |
2,829 | 2,915 | 440 | 3 | +2,61% |
| Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
| Singulus Technologies AG | 1,625 | 1,685 | 11 306 | 9 | +0,62% |
| sino AG | 39,00 | 39,40 | 300 | 2 | +0,51% |
| Sino Biopharmaceutical Ltd. | 0,3546 | 0,3719 | 0 | 0 | 0,00% |
| Sino Land Co. Ltd. | 1,00 | 1,06 | 1 846 | 1 | +1,96% |
|
Sinopec Engineering (Group)Co. |
0,575 | 0,61 | 263 | 2 | +0,83% |
| Sinopec Shanghai Petrochemical | 0,1312 | 0,1394 | 5 501 | 1 | +1,35% |
| Sinopharm Group Co. Ltd. | 2,649 | 2,71 | 2 083 | 4 | +0,27% |
| Sinotruk Hong Kong Ltd. | 2,48 | 2,52 | 0 | 0 | 0,00% |
| Sintana Energy Inc. | 0,69 | 0,705 | 2 250 | 2 | +0,73% |
| SiNtx Technologies Inc. | 0,0314 | 0,035 | 36 466 | 1 | -5,88% |
| Sirius XM Holdings Inc. | 2,955 | 2,973 | 900 | 2 | +2,89% |
| Sirona Biochem Corp. | 0,0405 | 0,0445 | 0 | 0 | 0,00% |
| SITC International Hldg.Co.Ltd | 2,34 | 2,42 | 0 | 0 | 0,00% |
| Siteone Landscape Supply Inc. | 146,00 | 147,00 | 0 | 0 | 0,00% |
| Sitio Royalties Corp. (New) | 22,00 | 22,20 | 0 | 0 | 0,00% |
| Sitka Gold Corp. | 0,149 | 0,17 | 0 | 0 | 0,00% |
| Sivers Semiconductors AB | 0,4412 | 0,4524 | 0 | 0 | 0,00% |
| Six Flags Entertainment Corp. | 25,20 | 25,40 | 0 | 0 | 0,00% |
| Sixt SE | 81,75 | 81,90 | 13 402 | 251 | +1,61% |
| Sixt SE VZ | 61,30 | 61,50 | 9 011 | 151 | +0,33% |
| Sixth Street Speciality Lend. | 20,01 | 20,215 | 50 | 1 | +0,91% |
| Siyata Mobile Inc. | 2,84 | 2,98 | 400 | 1 | +7,91% |
| SJM Holdings Ltd. | 0,34 | 0,388 | 0 | 0 | 0,00% |
| SK Telecom Co. Ltd. ADRs | 19,70 | 19,90 | 0 | 0 | 0,00% |
| Skandinaviska Enskilda Banken | 13,045 | 13,05 | 1 050 | 7 | -0,27% |
| Skandinaviska Enskilda Banken | 13,18 | 13,20 | 15 | 1 | -0,75% |
| Skanska AB | 16,17 | 16,175 | 0 | 0 | 0,00% |
| Skechers U.S.A. Inc. | 63,64 | 63,78 | 0 | 0 | 0,00% |
| Skeena Resources Ltd. | 4,658 | 4,764 | 300 | 1 | -1,43% |
| SKF AB | 20,00 | 20,05 | 0 | 0 | 0,00% |
| SKF, AB | 20,03 | 20,05 | 642 | 2 | -0,32% |
| Sky Perfect JSAT Holdings Inc. | 5,30 | 5,45 | 0 | 0 | 0,00% |
| Skycity Entertainment Grp Ltd. | 0,93 | 0,955 | 0 | 0 | 0,00% |
| Skyharbour Resources Ltd. | 0,2785 | 0,3015 | 11 300 | 3 | -2,97% |
| Skywest Inc. | 71,00 | 71,50 | 100 | 1 | +0,71% |
| Skyworks Solutions Inc. | 88,11 | 88,50 | 890 | 33 | +1,55% |
| SL Green Realty Corp. | 50,18 | 50,32 | 78 | 2 | -0,81% |
| Slang Worldwide Inc. | 0,0215 | 0,0295 | 0 | 0 | 0,00% |
| Sleep Number Corp. | 14,70 | 14,80 | 9 | 1 | +4,17% |
| Sligro Food Group N.V. | 14,34 | 14,38 | 0 | 0 | 0,00% |
| SLM Corp. | 19,80 | 20,00 | 30 | 1 | 0,00% |
| SLR Investment Corp. | 14,91 | 14,98 | 669 | 1 | +1,08% |
| SM Energy Co. | 45,00 | 45,20 | 259 | 2 | 0,00% |
| SMA Solar Technology AG | 48,96 | 49,06 | 22 087 | 167 | +3,68% |
| Smart Eye AB | 7,32 | 7,33 | 0 | 0 | 0,00% |
| Smart Global Holdings Inc. | 17,60 | 17,70 | 0 | 0 | 0,00% |
| Smart Parking Ltd. | 0,254 | 0,296 | 0 | 0 | 0,00% |
| Smart Powerr Corp. | 0,90 | 0,94 | 1 000 | 1 | +1,06% |
| Smartbroker Holding AG | 6,84 | 6,90 | 648 | 5 | +0,29% |
| SmarTone Telecom. Hldgs Ltd. | 0,434 | 0,468 | 0 | 0 | 0,00% |
| Smartsheet Inc. | 37,44 | 37,53 | 0 | 0 | 0,00% |
| SMC Corp. | 480,00 | 488,00 | 0 | 0 | 0,00% |
| SMCP S.A.S. | 2,625 | 2,65 | 150 | 1 | -0,38% |
| SMG European Recovery SPAC SE | 9,20 | 9,45 | 0 | 0 | 0,00% |
| Smith & Nephew PLC | 11,845 | 12,025 | 0 | 0 | 0,00% |
| Smith & Wesson Brands Inc. | 14,81 | 14,97 | 0 | 0 | 0,00% |
| Smith Corp., A.O. | 79,84 | 79,96 | 100 | 1 | +0,30% |
| Smith Micro Software Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Smiths Group PLC | 19,93 | 20,28 | 0 | 0 | 0,00% |
| SMT Scharf AG | 6,60 | 6,65 | 1 870 | 6 | +0,76% |
| Smurfit Kappa Group PLC | 43,45 | 43,94 | 925 | 13 | +0,53% |
| Snam S.p.A. | 4,443 | 4,46 | 0 | 0 | 0,00% |
| Snap Inc. | 14,646 | 14,688 | 5 635 | 22 | -0,62% |
| Snap-on Inc. | 259,40 | 259,50 | 430 | 10 | +0,23% |
| SNC - Lavalin Group Inc. | 38,20 | 38,40 | 0 | 0 | 0,00% |
| SNDL Inc. | 2,508 | 2,552 | 64 496 | 56 | +12,74% |
| Snowflake Inc.Cl.A | 149,86 | 149,98 | 1 367 | 33 | +1,04% |
|
SNP Schnei.Neureith. |
45,10 | 45,50 | 104 | 4 | +0,66% |
| Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,10 | 45,30 | 135 | 4 | +2,24% |
| Societa Sportiva Lazio S.p.A. | 0,662 | 0,69 | 0 | 0 | 0,00% |
| Société Générale S.A. | 27,35 | 27,355 | 30 841 | 101 | +3,59% |
| Socket Mobile Inc. | 1,19 | 1,24 | 0 | 0 | 0,00% |
| Sodexo S.A. | 82,70 | 82,75 | 44 | 3 | +0,06% |
| SoFi Technologies Inc. | 6,976 | 7,019 | 20 566 | 24 | +6,29% |
| Sofina S.A. | 226,80 | 227,20 | 56 | 10 | +0,98% |
| SoftBank Corp. | 11,465 | 11,65 | 3 000 | 3 | +0,74% |
| SoftBank Group Corp. | 49,305 | 49,495 | 1 244 | 18 | +1,01% |
| Softing AG | 5,25 | 5,30 | 3 254 | 8 | -1,87% |
| Sogefi S.p.A. | 2,71 | 2,72 | 580 | 1 | 0,00% |
| Soho China Ltd. | 0,0885 | 0,098 | 0 | 0 | 0,00% |
| Soho House & Co Inc. | 5,45 | 5,55 | 0 | 0 | 0,00% |
| Sohu.com Ltd. | 11,00 | 11,10 | 5 | 1 | -0,90% |
| Soitec S.A. | 103,30 | 103,50 | 378 | 32 | +6,81% |
| Sojitz Corp. | 24,60 | 25,20 | 0 | 0 | 0,00% |
| Sokoman Minerals Corp. | 0,0215 | 0,0295 | 0 | 0 | 0,00% |
| Sol S.p.A. | 34,20 | 34,40 | 0 | 0 | 0,00% |
| Solar A/S | 45,05 | 45,30 | 40 | 1 | -0,77% |
| Solarbank Corp. | 5,38 | 5,52 | 450 | 3 | -6,20% |
| SolarEdge Technologies Inc. | 48,51 | 48,78 | 6 393 | 86 | +1,31% |
| Solaria Energia Y Medio Ambi. | 11,63 | 11,67 | 4 063 | 27 | +3,57% |
|
Solaris Oilfield Infrastr.Inc. |
8,35 | 8,45 | 0 | 0 | 0,00% |
| SolarMax Technology Inc. | 11,20 | 11,50 | 0 | 0 | 0,00% |
| SolarWinds Corp. | 10,80 | 10,85 | 0 | 0 | 0,00% |
| SolarWorld AG | 0,181 | 0,218 | 10 206 | 5 | +2,69% |
| Soleno Therapeutics Inc. | 39,30 | 40,38 | 0 | 0 | 0,00% |
| SolGold PLC | 0,1044 | 0,1088 | 170 000 | 12 | -0,57% |
| Solstad Offshore ASA | 4,16 | 4,20 | 0 | 0 | 0,00% |
| SOLTEC POWER HOLDINGS, S.A. | 2,655 | 2,685 | 3 800 | 2 | +2,13% |
| Solutiance AG | 2,18 | 2,28 | 1 980 | 6 | -2,65% |
| Solutions 30 SE | 2,17 | 2,178 | 32 711 | 18 | -2,96% |
| Solvay S.A. | 34,09 | 34,21 | 300 | 7 | +0,18% |
| Solventum Corp. | 59,84 | 60,12 | 901 | 24 | +1,81% |
| Soma Gold Corp. | 0,348 | 0,398 | 0 | 0 | 0,00% |
| Somnomed Ltd. | 0,154 | 0,162 | 0 | 0 | 0,00% |
| Sompo Holdings Inc. | 18,20 | 18,50 | 250 | 1 | -2,12% |
| Sonae-SGPS, S.A. | 0,935 | 0,942 | 0 | 0 | 0,00% |
| Sonic Healthcare Ltd. | 16,696 | 16,868 | 3 975 | 8 | +2,72% |
| Sonim Technologies Inc. | 0,525 | 0,54 | 800 | 1 | -1,83% |
| Sonoco Products Co. | 55,50 | 56,00 | 0 | 0 | 0,00% |
| Sonoma Pharmaceuticals Inc. | 0,136 | 0,1442 | 1 | 1 | +1,42% |
| Sonoro Gold Corp. | 0,0365 | 0,0415 | 0 | 0 | 0,00% |
| Sonos Inc. | 16,12 | 16,155 | 50 | 1 | +1,10% |
| Sony Corp. ADRs | 74,50 | 75,00 | 42 | 3 | +3,52% |
| Sony Group Corp. | 74,80 | 74,98 | 10 755 | 196 | +5,53% |
| Sophia Genetics S.A. | 4,30 | 4,42 | 0 | 0 | 0,00% |
| Sopra Steria Group S.A. | 221,00 | 221,40 | 2 | 2 | +1,56% |
| SOS Ltd. Sp.ADR | 1,09 | 1,12 | 2 706 | 5 | +9,52% |
| Sotera Health Company | 10,70 | 10,80 | 0 | 0 | 0,00% |
| SoundThinking Inc. | 13,60 | 14,00 | 0 | 0 | 0,00% |
| Soup Holdings Ltd. | 0,038 | 0,0675 | 0 | 0 | 0,00% |
| South Harz Potash Ltd. | 0,0138 | 0,0146 | 124 500 | 7 | +5,80% |
| South32 Ltd. | 2,198 | 2,239 | 0 | 0 | 0,00% |
| Southern Co., The | 72,84 | 72,89 | 10 | 1 | -0,14% |
| Southern Copper Corp. | 114,35 | 114,75 | 1 552 | 47 | +2,19% |
| Southern Cross Media Group | 0,515 | 0,53 | 2 000 | 1 | -0,93% |
| Southern Empire Resources Corp | 0,04 | 0,045 | 0 | 0 | 0,00% |
| Southern Energy Corp. | 0,129 | 0,142 | 0 | 0 | 0,00% |
| Southern Silver Expl Corp. | 0,148 | 0,1635 | 0 | 0 | 0,00% |
| Southwest Airlines Co. | 26,145 | 26,255 | 0 | 0 | 0,00% |
| Southwest Gas Holdings Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
| Southwestern Energy Co. | 6,764 | 6,807 | 150 | 1 | +0,47% |
| Sovereign Metals Ltd. | 0,309 | 0,313 | 10 620 | 3 | -0,32% |
| Spacefy Inc. | 0,003 | 0,007 | 0 | 0 | 0,00% |
| Spanish Mountain Gold Ltd. | 0,134 | 0,143 | 1 879 | 1 | +5,67% |
| Spark New Zealand Ltd. | 2,36 | 2,44 | 0 | 0 | 0,00% |
| Spartan Delta Corp. | 2,78 | 2,82 | 0 | 0 | 0,00% |
| Spearmint Resources Inc. | 0,0112 | 0,0138 | 0 | 0 | 0,00% |
| Spectra7 Microsystems Inc. | 0,061 | 0,112 | 0 | 0 | 0,00% |
| Spectris PLC | 38,60 | 39,00 | 0 | 0 | 0,00% |
| Spectrum Brands Holdings Inc. | 87,00 | 87,50 | 0 | 0 | 0,00% |
| Spero Therapeutics Inc. | 1,494 | 1,54 | 0 | 0 | 0,00% |
| Sphere 3D Corp. | 0,802 | 0,843 | 0 | 0 | 0,00% |
| Sphere Entertainment Co. | 35,16 | 35,32 | 15 | 1 | +1,18% |
| SPI Energy Co. Ltd. | 0,476 | 0,496 | 1 330 | 2 | +2,07% |
| Spie S.A. | 36,28 | 36,30 | 373 | 13 | -1,04% |
| SpielVGG Unterhaching KGaA | 3,68 | 3,90 | 10 | 2 | -1,56% |
| Spin Master Corp. | 19,90 | 20,00 | 0 | 0 | 0,00% |
| Spire Global Inc. | 11,10 | 11,30 | 400 | 1 | -0,93% |
| Spirit Aerosystems Hldgs Inc. | 28,63 | 28,72 | 0 | 0 | 0,00% |
| Spirit Airlines Inc. | 4,2995 | 4,33 | 930 | 1 | +4,81% |
| Splendid Medien AG | 1,21 | 1,26 | 501 | 1 | +1,61% |
| Spok Holdings Inc. | 13,53 | 13,85 | 0 | 0 | 0,00% |
| Sportradar Group | 8,65 | 8,70 | 0 | 0 | 0,00% |
| Sportsman's Wareh. Hldgs Inc. | 3,14 | 3,16 | 0 | 0 | 0,00% |
| SPORTTOTAL AG | 0,795 | 0,825 | 8 180 | 2 | -1,22% |
| SPOTIFY TECHNOLOGY S.A. | 268,75 | 269,30 | 229 | 24 | 0,00% |
| Sprinklr Inc. | 11,29 | 11,40 | 0 | 0 | 0,00% |
| Sprott Inc. | 39,20 | 39,60 | 0 | 0 | 0,00% |
| Sprott Physical Gold & Silver | 20,20 | 20,40 | 0 | 0 | 0,00% |
| Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Sprouts Farmers Market Inc. | 70,86 | 71,12 | 207 | 3 | -0,11% |
| SPS Commerce Inc. | 181,00 | 184,00 | 0 | 0 | 0,00% |
| Spyre Therapeutics Inc. | 34,75 | 35,45 | 0 | 0 | 0,00% |
| Square Enix Hldgs Co. Ltd. | 31,22 | 31,40 | 1 216 | 22 | -13,78% |
| Squarespace Inc. Cl.A | 39,80 | 40,00 | 409 | 5 | 0,00% |
| SS&C Technologies Holdings | 58,00 | 58,50 | 0 | 0 | 0,00% |
| SSAB AB | 5,47 | 5,48 | 3 221 | 7 | +0,95% |
| SSAB AB | 5,456 | 5,46 | 2 000 | 1 | +1,40% |
| SSE PLC | 21,20 | 21,40 | 2 434 | 11 | +0,95% |
| SSR Mining Inc. | 4,856 | 4,884 | 953 | 5 | +1,73% |
| St. Barbara Ltd. | 0,1616 | 0,1742 | 1 200 | 1 | +3,08% |
| St. Georges Eco Mining Corp. | 0,0405 | 0,0545 | 0 | 0 | 0,00% |
| St. James Gold Corp. | 0,073 | 0,0895 | 0 | 0 | 0,00% |
| St. James's Place PLC | 5,77 | 5,87 | 350 | 3 | -0,35% |
| St. Joe Co. | 53,50 | 54,00 | 761 | 4 | 0,00% |
| STAAR Surgical Co. | 40,39 | 40,70 | 0 | 0 | 0,00% |
| Stabilus SE | 54,90 | 55,10 | 2 392 | 45 | -1,43% |
| STAG Industrial Inc. | 32,79 | 32,96 | 261 | 8 | +0,55% |
| Stallion Uranium Corp. | 0,0625 | 0,0695 | 0 | 0 | 0,00% |
| Standard Bank Group Ltd. | 9,30 | 9,45 | 0 | 0 | 0,00% |
| Standard BioTools Inc. | 2,32 | 2,38 | 0 | 0 | 0,00% |
| Standard Chartered PLC | 9,034 | 9,126 | 0 | 0 | 0,00% |
|
Standard Lithium Ltd.
|
1,74 | 1,784 | 236 495 | 115 | +1,74% |
| Standard Motor Products | 29,60 | 29,80 | 0 | 0 | 0,00% |
| Standard Uranium Ltd. | 0,124 | 0,1514 | 0 | 0 | 0,00% |
| Stanley Black & Decker Inc. | 84,80 | 85,04 | 172 | 5 | +1,91% |
| Stantec Inc. | 76,00 | 76,50 | 0 | 0 | 0,00% |
| Star Bulk Carries Corp. | 23,24 | 23,36 | 200 | 1 | -1,55% |
| Star Diamond Corp. | 0,049 | 0,056 | 0 | 0 | 0,00% |
| Starbucks Corp. | 70,66 | 70,72 | 16 481 | 210 | +0,08% |
| Starcore Intl Mines Ltd. | 0,10 | 0,113 | 0 | 0 | 0,00% |
| StarHub Ltd. | 0,835 | 0,885 | 0 | 0 | 0,00% |
| Starpharma Pooled Dev. Ltd. | 0,069 | 0,075 | 0 | 0 | 0,00% |
| Starwood Property Trust Inc. | 18,91 | 19,01 | 0 | 0 | 0,00% |
| State Bank of India | 90,00 | 91,00 | 200 | 1 | 0,00% |
| State Street Corp. | 70,90 | 71,05 | 0 | 0 | 0,00% |
|
Sté Bains Mer Cer. Étr. |
107,00 | 109,00 | 0 | 0 | 0,00% |
| Stealthgas Inc. | 6,05 | 6,10 | 0 | 0 | 0,00% |
| Steel Dynamics Inc. | 125,56 | 125,98 | 10 | 1 | +0,93% |
| Steelcase Inc. Class A | 12,20 | 12,30 | 0 | 0 | 0,00% |
| STEICO SE | 37,30 | 37,45 | 3 177 | 64 | +0,81% |
| Stelco Inc. | 28,60 | 28,80 | 0 | 0 | 0,00% |
| Stellantis N.V. | 21,48 | 21,485 | 44 373 | 185 | +2,19% |
| Stellar Bancorp Inc. | 21,00 | 21,20 | 237 | 1 | -0,94% |
|
Stellus Capital Investm.Corp. |
13,144 | 13,292 | 1 723 | 4 | +0,85% |
| Stem Inc. | 1,145 | 1,177 | 13 291 | 13 | +9,80% |
| STEMMER IMAGING AG | 35,30 | 35,50 | 1 685 | 17 | +0,57% |
| Steppe Gold Ltd. | 0,425 | 0,449 | 0 | 0 | 0,00% |
| Stereotaxis Inc. | 1,99 | 2,04 | 1 500 | 1 | +3,52% |
| Stericycle Inc. | 43,20 | 43,40 | 0 | 0 | 0,00% |
| Steris PLC | 216,00 | 218,00 | 0 | 0 | 0,00% |
| Sterling Bancorp Inc. | 4,64 | 4,72 | 0 | 0 | 0,00% |
| Sterling Infrastructure Inc. | 117,95 | 119,20 | 51 | 4 | +0,67% |
| Stevanato Group S.p.A. | 20,20 | 20,60 | 0 | 0 | 0,00% |
| Steven Madden Ltd. | 39,20 | 39,40 | 0 | 0 | 0,00% |
| Sthree PLC | 5,03 | 5,12 | 0 | 0 | 0,00% |
| Stillfront Group AB | 1,08 | 1,086 | 50 | 1 | -0,55% |
| STINAG Stuttgart Invest AG | 13,10 | 13,50 | 0 | 0 | 0,00% |
| Stitch Fix Inc. Class A | 2,43 | 2,463 | 2 740 | 4 | +9,25% |
| STMicroelectronics N.V. | 38,145 | 38,16 | 708 | 28 | +1,84% |
|
STMicroelectronics N.V. (N.Y.Reg.) |
38,00 | 38,20 | 2 | 1 | 0,00% |
| Sto SE & Co. KGaA | 166,00 | 166,80 | 546 | 16 | -0,24% |
| Stockland Stapled Secs | 2,6845 | 2,882 | 0 | 0 | 0,00% |
| Stoke Therapeutics Inc. | 10,80 | 11,00 | 200 | 1 | -0,93% |
| Stolt-Nielsen Ltd. | 43,35 | 43,65 | 1 | 1 | -1,24% |
| Stoneco Ltd. | 13,895 | 13,94 | 24 453 | 56 | -9,00% |
| Stora Enso Oyj Cl.R (re-reg.) | 13,56 | 13,58 | 1 362 | 3 | +2,43% |
| Stora Enso Oyj Cl.A | 13,45 | 13,50 | 245 | 3 | +3,05% |
| Stora Enso Oyj Cl.R | 13,57 | 13,585 | 12 758 | 15 | +2,66% |
| Storebrand ASA | 9,43 | 9,505 | 120 | 1 | -0,79% |
| Storskogen Group AB | 0,6626 | 0,6638 | 2 000 | 1 | +4,85% |
| Storytel AB | 4,492 | 4,514 | 0 | 0 | 0,00% |
| Strabag SE | 42,10 | 42,20 | 2 864 | 35 | +3,05% |
| Stran + Company Inc. | 1,155 | 1,20 | 0 | 0 | 0,00% |
| Stratasys Ltd. | 8,882 | 8,97 | 50 | 1 | -1,20% |
| STRATEC SE | 43,00 | 43,25 | 2 294 | 8 | +0,82% |
| Strategic Education Inc. | 112,00 | 113,00 | 30 | 1 | 0,00% |
| Strathmore Plus Uranium Corp. | 0,214 | 0,237 | 0 | 0 | 0,00% |
| Stride Inc. | 65,50 | 66,00 | 26 | 2 | -0,76% |
| Strike Energy Ltd. | 0,143 | 0,154 | 0 | 0 | 0,00% |
| Strikepoint Gold Inc. | 0,045 | 0,053 | 0 | 0 | 0,00% |
| Stryker Corp. | 300,10 | 300,70 | 788 | 50 | -0,13% |
| Ströer SE & Co. KGaA | 62,00 | 62,05 | 261 | 8 | -2,22% |
| STS Group AG | 5,95 | 6,05 | 1 650 | 1 | -2,46% |
| Sturm Ruger Co. Inc. | 39,40 | 39,60 | 500 | 1 | 0,00% |
| Subaru Corp. | 19,30 | 19,70 | 150 | 1 | +3,16% |
| Subsea 7 S.A. | 15,99 | 16,04 | 501 | 6 | -0,50% |
| Sumco Corp. | 14,73 | 15,055 | 0 | 0 | 0,00% |
| Sumitomo Chemical Co. Ltd. | 2,02 | 2,06 | 845 | 1 | +1,98% |
| Sumitomo Corp. | 24,12 | 24,48 | 2 809 | 22 | -2,94% |
| Sumitomo Eelectric Ind. Ltd. | 13,70 | 14,10 | 100 | 1 | -2,84% |
| Sumitomo Heavy Industries Ltd. | 25,40 | 26,00 | 0 | 0 | 0,00% |
| Sumitomo Metal Mining Co. Ltd. | 29,80 | 30,60 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Financ. Group | 53,97 | 54,56 | 19 | 1 | -0,15% |
| Sumitomo Mitsui Financ. Group ADRs | 10,80 | 10,90 | 0 | 0 | 0,00% |
| Sumitomo Mitsui Trust Hldg.Inc | 20,20 | 20,60 | 120 | 1 | +1,03% |
| SUMITOMO OSAKA CEMENT CO. LTD. | 22,80 | 23,20 | 0 | 0 | 0,00% |
| Sumitomo Pharma Co. Ltd. | 2,38 | 2,48 | 0 | 0 | 0,00% |
| Sumitomo Realty & Dev. Co.Ltd. | 31,40 | 32,20 | 0 | 0 | 0,00% |
| Summa Silver Corp. | 0,26 | 0,276 | 7 800 | 4 | +2,28% |
| Summit Materials Inc. Class A | 37,40 | 37,60 | 0 | 0 | 0,00% |
| Sun Art Retail Group Ltd | 0,19 | 0,21 | 0 | 0 | 0,00% |
| Sun Country Airlines Holdings | 10,80 | 10,90 | 0 | 0 | 0,00% |
| Sun Hung Kai Properties Ltd. | 9,05 | 9,40 | 0 | 0 | 0,00% |
| Sun Life Financial Inc. | 46,80 | 47,00 | 0 | 0 | 0,00% |
| Sunac China Holdings Ltd. | 0,151 | 0,164 | 0 | 0 | 0,00% |
| Sunac Services Holdings Ltd. | 0,218 | 0,266 | 0 | 0 | 0,00% |
| Suncoke Energy Inc. | 9,50 | 9,55 | 0 | 0 | 0,00% |
| Suncor Energy Inc. | 36,47 | 36,55 | 80 | 5 | -0,44% |
| Suncorp-Metway Ltd. | 9,80 | 9,90 | 0 | 0 | 0,00% |
| Sunkwan Properties Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Sunnova Energy International I | 4,7355 | 4,7825 | 8 873 | 19 | +24,70% |
| Sunny Optical Tech.Grp Co.Ltd. | 5,007 | 5,17 | 1 193 | 2 | -0,26% |
| SunOpta Inc. | 5,50 | 5,55 | 100 | 1 | +1,47% |
| SunPower Corp. | 4,0865 | 4,1365 | 444 004 | 518 | +61,96% |
| Sunrise Energy Metals Ltd. | 0,361 | 0,38 | 0 | 0 | 0,00% |
| Sunrun Inc. | 11,446 | 11,496 | 11 113 | 36 | +7,54% |
|
Sunstone Hotel Invest.Inc. |
9,45 | 9,50 | 0 | 0 | 0,00% |
| Suntory Beverage & Food Ltd. | 33,34 | 34,04 | 300 | 3 | +2,15% |
| Super Micro Computer Inc. | 753,30 | 754,60 | 5 411 | 323 | +3,64% |
| SuperCom Ltd. | 0,1728 | 0,1818 | 178 352 | 9 | -5,24% |
| Superdry PLC | 0,0804 | 0,0851 | 0 | 0 | 0,00% |
| Superior Plus Corp. | 6,40 | 6,45 | 6 | 1 | -0,78% |
| Supernus Pharmaceuticals Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
| Surge Battery Metals Inc. | 0,2605 | 0,271 | 1 030 | 3 | +1,13% |
| Surge Copper Corp. | 0,0938 | 0,1005 | 0 | 0 | 0,00% |
| SurgePays Inc. | 3,61 | 3,69 | 0 | 0 | 0,00% |
| Surgery Partners Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
| Surgical Science Sweden AB | 13,08 | 13,20 | 840 | 3 | +2,00% |
| Surmodics Inc. | 30,00 | 31,20 | 0 | 0 | 0,00% |
| SuRo Capital Corp. | 3,52 | 3,56 | 0 | 0 | 0,00% |
| SURTECO GROUP SE | 17,10 | 17,30 | 0 | 0 | 0,00% |
| Sutro Biopharma Inc. | 4,00 | 4,06 | 0 | 0 | 0,00% |
| Suzano S.A. | 9,15 | 9,30 | 0 | 0 | 0,00% |
| Suzuki Motor Corp. | 10,81 | 11,05 | 25 | 1 | +2,76% |
| Svenska Cellulosa AB | 14,34 | 14,345 | 70 | 1 | +1,32% |
| Svenska Cellulosa AB | 14,32 | 14,36 | 0 | 0 | 0,00% |
| Svenska Handelsbanken AB | 8,412 | 8,434 | 26 290 | 31 | +0,62% |
| Svitzer Group A/S | 35,165 | 35,335 | 3 227 | 89 | +14,69% |
| Swedbank AB | 18,63 | 18,665 | 62 | 4 | -1,21% |
| Swedencare AB | 4,694 | 4,774 | 0 | 0 | 0,00% |
| Swedish Orphan Biovitrum AB | 24,08 | 24,10 | 654 | 7 | -2,12% |
| Swire Pacific Ltd. | 8,15 | 8,235 | 0 | 0 | 0,00% |
| Sword Group SE | 36,45 | 36,75 | 0 | 0 | 0,00% |
| Sydbank AS | 49,08 | 49,14 | 0 | 0 | 0,00% |
| Südzucker AG | 13,45 | 13,46 | 29 189 | 88 | +0,15% |
| Syensqo N.V. | 94,68 | 94,88 | 115 | 10 | +0,64% |
| Sylvamo Corp. | 63,90 | 64,20 | 0 | 0 | 0,00% |
|
Symrise AG
|
102,30 | 102,40 | 2 831 | 34 | +0,15% |
| Synairgen PLC | 0,067 | 0,077 | 0 | 0 | 0,00% |
| Synaptics Inc. | 83,66 | 84,24 | 0 | 0 | 0,00% |
| SynBiotic SE | 8,34 | 8,36 | 17 485 | 98 | -1,42% |
| Synchronoss Technologies Inc. | 7,70 | 8,05 | 0 | 0 | 0,00% |
| Synchrony Financial | 41,895 | 42,025 | 2 440 | 6 | +0,90% |
| Syndax Pharmaceuticals Inc. | 19,50 | 19,60 | 0 | 0 | 0,00% |
| SYNLAB AG | 10,30 | 10,34 | 4 789 | 13 | 0,00% |
| Synopsys Inc. | 516,60 | 518,40 | 625 | 32 | -0,15% |
| Synovus Financial Corp. | 36,60 | 37,20 | 0 | 0 | 0,00% |
| Syntara Ltd. | 0,0085 | 0,015 | 0 | 0 | 0,00% |
| Synthomer PLC | 3,335 | 3,385 | 0 | 0 | 0,00% |
| Syrah Resources Ltd. | 0,2891 | 0,3038 | 5 900 | 4 | +0,46% |
| Syros Pharmaceuticals Inc.New | 4,78 | 4,98 | 21 | 1 | -2,14% |
| Sysco Corp. | 70,22 | 70,58 | 0 | 0 | 0,00% |
| SÜSS MicroTec SE | 49,70 | 49,80 | 7 185 | 93 | +3,87% |
| Systemair AB | 6,94 | 6,97 | 28 | 6 | +0,87% |
| Syzygy AG | 2,96 | 3,06 | 4 180 | 11 | +0,66% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 49,405 / Vente: 49,995
Capitaux: 135 265 TEUR -
Rheinmetall AG
Achat: 520,40 / Vente: 520,60
Capitaux: 57 275 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 9,28 / Vente: 9,433
Capitaux: 44 344 TEUR -
Mercedes-Benz Group AG
Achat: 69,12 / Vente: 69,13
Capitaux: 21 723 TEUR -
Plug Power Inc.
Achat: 3,6335 / Vente: 3,664
Capitaux: 19 073 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 16:30:38
dernière actualisation:
14/05/2024 @ 16:30:38