|
PFI SETF-P.EO Sht Matur.Source
|
97,6418 |
98,1282 |
2 |
2 |
+0,06% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9,1114 |
9,1881 |
100 |
1 |
+0,37% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11,0241 |
11,1504 |
0 |
0 |
0,00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101,8489 |
102,2273 |
0 |
0 |
0,00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99,2795 |
99,6732 |
5 |
1 |
+0,15% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100,5507 |
101,1692 |
0 |
0 |
0,00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49,7757 |
49,9325 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47,3424 |
47,5116 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
68,0417 |
68,2445 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87,2988 |
87,5173 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48,2813 |
48,4505 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92,3493 |
92,6585 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47,8499 |
48,0191 |
0 |
0 |
0,00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45,7857 |
45,8917 |
0 |
0 |
0,00% |
|
PM-US RES.ENH. JPETFDLA USD
|
27,475 |
27,585 |
0 |
0 |
0,00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31,48 |
31,565 |
514 |
22 |
+0,19% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
32,5744 |
32,7836 |
0 |
0 |
0,00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22,165 |
22,37 |
0 |
0 |
0,00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
15,688 |
15,844 |
0 |
0 |
0,00% |
|
ProShares Sh.FTSE/Xinh.China25
|
14,296 |
14,402 |
0 |
0 |
0,00% |
|
ProShares Short 20+ Year Trea.
|
22,1933 |
22,3025 |
0 |
0 |
0,00% |
|
ProShares Short Dow30
|
26,285 |
26,31 |
0 |
0 |
0,00% |
|
ProShares Short Financials
|
9,509 |
9,539 |
0 |
0 |
0,00% |
|
ProShares Short High Yield
|
15,7578 |
15,867 |
0 |
0 |
0,00% |
|
ProShares Short MidCap400
|
18,38 |
18,408 |
0 |
0 |
0,00% |
|
ProShares Short MSCI EAFE
|
14,804 |
14,832 |
0 |
0 |
0,00% |
|
ProShares Short QQQ
|
39,64 |
39,745 |
0 |
0 |
0,00% |
|
ProShares Short Real Estate
|
17,588 |
17,616 |
0 |
0 |
0,00% |
|
ProShares Short Russell 2000
|
18,752 |
18,782 |
0 |
0 |
0,00% |
|
ProShares Short S&P Sm.Cap600
|
14,482 |
14,526 |
0 |
0 |
0,00% |
|
ProShares Short S&P500
|
10,842 |
10,95 |
0 |
0 |
0,00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12,14 |
12,248 |
0 |
0 |
0,00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
26,085 |
26,13 |
0 |
0 |
0,00% |
|
ProShares Ultra Bas.Materials
|
26,01 |
26,05 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Goods
|
16,556 |
16,584 |
0 |
0 |
0,00% |
|
ProShares Ultra Consumer Svcs
|
31,515 |
31,545 |
0 |
0 |
0,00% |
|
ProShares Ultra Dow30
|
79,71 |
79,74 |
0 |
0 |
0,00% |
|
ProShares Ultra Financials
|
61,57 |
61,59 |
0 |
0 |
0,00% |
|
ProShares Ultra FTSE China 25
|
17,142 |
17,244 |
0 |
0 |
0,00% |
|
ProShares Ultra Health Care
|
94,22 |
94,25 |
0 |
0 |
0,00% |
|
ProShares Ultra Industrials
|
31,35 |
31,375 |
0 |
0 |
0,00% |
|
ProShares Ultra Midcap400
|
61,19 |
61,24 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI EAFE
|
44,555 |
44,78 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Em.Mkts
|
52,62 |
52,76 |
0 |
0 |
0,00% |
|
ProShares Ultra MSCI Japan
|
37,43 |
37,58 |
0 |
0 |
0,00% |
|
ProShares Ultra Oil & Gas
|
41,57 |
41,595 |
0 |
0 |
0,00% |
|
ProShares Ultra QQQ
|
83,53 |
83,55 |
0 |
0 |
0,00% |
|
ProShares Ultra Real Estate
|
52,78 |
52,86 |
0 |
0 |
0,00% |
|
ProShares Ultra Russell2000
|
36,425 |
36,685 |
0 |
0 |
0,00% |
|
ProShares Ultra S&P500
|
72,46 |
72,48 |
0 |
0 |
0,00% |
|
ProShares Ultra Semiconductors
|
96,25 |
96,32 |
0 |
0 |
0,00% |
|
ProShares Ultra SmallCap600
|
22,96 |
23,04 |
0 |
0 |
0,00% |
|
ProShares Ultra Technology
|
58,31 |
58,33 |
0 |
0 |
0,00% |
|
ProShares Ultra Telecommunic.
|
58,91 |
58,93 |
0 |
0 |
0,00% |
|
ProShares UltraPro Dow30
|
77,37 |
77,39 |
0 |
0 |
0,00% |
|
ProShares UltraPro MidCap400
|
24,74 |
24,80 |
0 |
0 |
0,00% |
|
ProShares UltraPro QQQ
|
59,22 |
59,24 |
0 |
0 |
0,00% |
|
ProShares UltraPro Russell2000
|
44,14 |
44,17 |
0 |
0 |
0,00% |
|
ProShares UltraPro S&P 500
|
65,99 |
66,01 |
0 |
0 |
0,00% |
|
ProShares UltraPro Short Dow30
|
14,61 |
14,64 |
0 |
0 |
0,00% |
|
ProShares UltraShort Dow30 NEW
|
28,58 |
28,605 |
0 |
0 |
0,00% |
|
ProShares UltraShort MidCap400
|
9,919 |
9,949 |
0 |
0 |
0,00% |
|
ProShares Ultrashort MSCI EAFE
|
6,57 |
6,734 |
0 |
0 |
0,00% |
|
ProShares Ultrashort Oil&Gas
|
8,487 |
8,518 |
0 |
0 |
0,00% |
|
ProShares UltraShort QQQ
|
39,545 |
39,57 |
0 |
0 |
0,00% |
|
ProShares UltraShort S&P500
|
22,585 |
22,61 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Basic Mate.
|
6,534 |
6,565 |
0 |
0 |
0,00% |
|
ProShares UltraSht Consu.Goods
|
12,182 |
12,388 |
0 |
0 |
0,00% |
|
ProShares UltraSht Financials
|
11,12 |
11,15 |
0 |
0 |
0,00% |
|
ProShares UltraSht FTSE Europe
|
6,625 |
6,733 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Industrials
|
8,713 |
8,743 |
0 |
0 |
0,00% |
|
ProShares Ultrasht MSCI Japan
|
9,69 |
9,795 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Real Estate
|
14,148 |
14,254 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Russell2000
|
9,831 |
9,862 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Semiconduc.
|
9,804 |
9,834 |
0 |
0 |
0,00% |
|
ProShares Ultrasht SmallCap600
|
16,36 |
16,422 |
0 |
0 |
0,00% |
|
ProShares Ultrasht Tech.New
|
11,884 |
11,914 |
0 |
0 |
0,00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11,03 |
11,14 |
0 |
0 |
0,00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
23,825 |
23,93 |
0 |
0 |
0,00% |
|
ProShs Ultra 20+ Year Treasury
|
17,2317 |
17,3946 |
0 |
0 |
0,00% |
|
ProShs Ultra 7-10Year Treasury
|
38,4163 |
38,5776 |
0 |
0 |
0,00% |
|
ProShs UltraPro Sh.S&P 500 New
|
28,965 |
29,065 |
0 |
0 |
0,00% |
|
ProShs UltraPro Short QQQ NEW
|
8,966 |
8,996 |
0 |
0 |
0,00% |
|
ProShs Ultrashort FTSE China50
|
23,13 |
23,235 |
0 |
0 |
0,00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14,306 |
14,336 |
0 |
0 |
0,00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9,592 |
9,622 |
0 |
0 |
0,00% |
