Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 928,20 | 932,20 | 163 | 41 | -1,00% |
O-I Glass Inc. | 12,80 | 12,90 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,92 | 18,06 | 384 | 3 | +1,12% |
Oatly Group AB ADRs | 1,135 | 1,17 | 129 442 | 50 | -2,98% |
Obayashi Corp. | 11,20 | 11,50 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4336 | 0,4402 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,05 | 7,40 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,273 | 4,353 | 1 257 | 3 | +7,01% |
Occidental Petroleum Corp. | 58,17 | 58,35 | 3 247 | 49 | -0,10% |
Ocean Biomedical Inc. | 1,41 | 1,46 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,1734 | 0,189 | 8 236 | 4 | +4,46% |
OceanaGold Corp. | 2,113 | 2,174 | 1 900 | 5 | +1,45% |
OCI N.V. | 25,54 | 25,75 | 3 517 | 30 | +3,70% |
Ocugen Inc. | 1,552 | 1,60 | 394 306 | 283 | -5,14% |
Ocular Therapeutix Inc. | 5,526 | 5,666 | 5 880 | 7 | +5,98% |
Ocumension Therapeutics | 0,775 | 0,865 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,552 | 1,60 | 550 | 2 | +2,19% |
Odfjell Technology Ltd. | 5,79 | 5,86 | 0 | 0 | 0,00% |
ODP Corp., The | 37,80 | 38,40 | 181 | 1 | 0,00% |
Odyssey Energy Ltd. | 0,014 | 0,017 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,82 | 4,02 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,349 | 2,429 | 755 | 3 | +12,82% |
OHB SE | 42,70 | 43,00 | 284 | 6 | 0,00% |
Oil States International Inc. | 4,28 | 4,36 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 73,50 | 74,50 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,74 | 3,80 | 404 | 1 | +3,28% |
OKEA A.S. | 2,144 | 2,176 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 31,15 | 31,30 | 50 | 1 | -1,28% |
ÖKOWORLD AG | 32,40 | 33,20 | 1 111 | 8 | -0,30% |
Okta Inc. Cl.A | 90,20 | 90,68 | 2 697 | 16 | -0,72% |
Old Dominion Freight Line Inc. | 167,75 | 168,45 | 111 | 9 | -0,30% |
Old National Bancorp. (Ind.) | 16,00 | 16,40 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,94 | 29,17 | 36 | 2 | -0,45% |
Olin Corp. | 51,71 | 52,76 | 0 | 0 | 0,00% |
Olink Holding AB Sp.ADS | 21,80 | 22,00 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 67,50 | 68,00 | 0 | 0 | 0,00% |
Olympus Corp. | 14,65 | 14,97 | 543 | 3 | -1,16% |
Omega Healthcare Invest. Inc. | 28,33 | 28,71 | 1 632 | 28 | +0,39% |
Omega Pacific Resources Inc. | 0,468 | 0,486 | 0 | 0 | 0,00% |
Omeros Corp. | 3,844 | 3,928 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,414 | 0,50 | 0 | 0 | 0,00% |
Omnicell Inc. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 89,06 | 89,46 | 6 | 2 | -0,40% |
Omron Corp. | 33,60 | 34,20 | 159 | 3 | -0,59% |
OMV AG | 47,52 | 47,68 | 42 137 | 334 | +0,42% |
ON Semiconductor Corp. | 67,18 | 67,72 | 1 081 | 14 | +0,61% |
Onconetix Inc. | 0,0985 | 0,108 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,2765 | 0,2835 | 0 | 0 | 0,00% |
One Gas Inc. | 58,50 | 59,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 5,30 | 5,60 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 1,92 | 2,04 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 46,28 | 46,61 | 75 | 2 | -0,02% |
Oneok Inc. | 75,16 | 75,77 | 81 | 2 | +0,15% |
Onex Corp. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 14,20 | 14,60 | 229 | 2 | +1,45% |
Ontex Group N.V. | 9,33 | 9,42 | 0 | 0 | 0,00% |
Onto Innovation Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Ontrak Inc. | 0,258 | 0,2835 | 22 382 | 6 | +8,91% |
Open House Group Co. Ltd. | 28,80 | 29,40 | 0 | 0 | 0,00% |
Open Text Corp. | 28,15 | 28,33 | 465 | 4 | -0,78% |
Opendoor Technologies Inc. | 2,258 | 2,28 | 67 950 | 19 | -0,17% |
Openlane Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Opera Ltd. | 12,80 | 13,10 | 902 | 5 | -0,77% |
Ophir Gold Corp. | 0,068 | 0,078 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,1894 | 1,2228 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,234 | 0,248 | 0 | 0 | 0,00% |
Optinose Inc. | 1,00 | 1,06 | 0 | 0 | 0,00% |
Option Care Health Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Oracle Corp. | 111,50 | 111,84 | 8 113 | 135 | +3,67% |
Oramed Pharmaceuticals Inc. | 2,26 | 2,314 | 4 350 | 3 | +2,32% |
Orange Belgium S.A. | 14,14 | 14,24 | 1 320 | 4 | -1,13% |
Orange S.A. | 10,66 | 10,71 | 20 508 | 37 | +0,38% |
OraSure Technologies Inc. | 4,98 | 5,05 | 0 | 0 | 0,00% |
ORBIS SE | 5,90 | 6,20 | 0 | 0 | 0,00% |
Orbital Corporation Ltd. | 0,0535 | 0,0595 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,882 | 7,968 | 1 053 | 10 | +0,05% |
Orezone Gold Corp. | 0,523 | 0,553 | 9 150 | 3 | -2,48% |
OrganiGram Holdings Inc. | 1,676 | 1,734 | 19 094 | 32 | -0,47% |
Organogenesis Holdings Inc. | 2,62 | 2,64 | 0 | 0 | 0,00% |
Organon & Co. | 19,625 | 19,83 | 789 | 13 | +1,44% |
Organovo Holdings Inc. | 0,895 | 0,936 | 500 | 1 | +1,25% |
Orgenesis Inc. | 0,545 | 0,595 | 15 500 | 3 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,30 | 8,45 | 0 | 0 | 0,00% |
Orica Ltd. | 11,20 | 11,30 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 15,91 | 16,40 | 987 | 5 | -0,25% |
Oriental Land Co. Ltd. | 27,20 | 27,80 | 145 | 2 | +2,99% |
Origen Resources Inc. | 0,0352 | 0,0462 | 1 000 | 1 | -14,15% |
Origin Agritech Ltd. | 5,20 | 5,30 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,05 | 6,15 | 45 | 1 | 0,00% |
Origin Enterprises PLC | 3,215 | 3,235 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,9698 | 0,9988 | 10 720 | 8 | -6,65% |
Orion Corp. CL. B | 37,49 | 37,63 | 26 | 2 | +0,92% |
Orion Energy Systems Inc. | 0,765 | 0,795 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,388 | 3,478 | 394 | 4 | -1,33% |
Orion S.A. | 23,40 | 23,60 | 0 | 0 | 0,00% |
ORIX Corp. | 19,70 | 19,90 | 0 | 0 | 0,00% |
Orkla AS | 7,02 | 7,07 | 20 | 1 | -0,50% |
Orla Mining Ltd. (new) | 3,496 | 3,556 | 1 446 | 3 | -0,11% |
Ormat Technologies Inc. | 67,48 | 67,90 | 1 458 | 19 | +1,65% |
Orogen Royalties Inc. | 0,705 | 0,755 | 2 000 | 1 | -2,70% |
Orpea | 13,586 | 13,784 | 972 | 9 | +1,61% |
Orron Energy AB | 0,6936 | 0,7048 | 419 | 5 | +5,04% |
Orsted A/S | 55,06 | 55,34 | 4 692 | 53 | -0,61% |
Oryzon Genomics S.A. | 2,01 | 2,06 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,60 | 21,00 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,22 | 7,25 | 1 781 | 6 | +7,31% |
Oshkosh Corp. | 112,00 | 113,00 | 0 | 0 | 0,00% |
OSI Systems Inc. | 127,00 | 128,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,175 | 1,225 | 0 | 0 | 0,00% |
Osisko Gold Royalties Ltd. | 15,03 | 15,185 | 346 | 6 | +1,51% |
Osisko Metals Inc. | 0,152 | 0,163 | 40 613 | 5 | +18,92% |
Osisko Mining Inc. | 2,005 | 2,024 | 3 000 | 2 | -3,29% |
Österreichische Post AG | 31,80 | 31,95 | 6 587 | 31 | -1,24% |
Otis Worldwide Corp. | 89,44 | 89,98 | 137 | 4 | +0,29% |
OTRS AG | 5,30 | 5,80 | 1 000 | 2 | -2,63% |
Otsuka Holdings Company Ltd. | 39,20 | 39,80 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,0055 | 0,009 | 30 000 | 2 | -20,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,143 | 0,1585 | 11 300 | 3 | 0,00% |
Outlook Therapeutics Inc. | 6,80 | 6,90 | 200 | 1 | -2,86% |
Outokumpu Oyj Cl.A | 3,829 | 3,843 | 602 | 2 | +1,19% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,732 | 9,93 | 1 000 | 1 | +1,52% |
Overseas Shipholding Group Inc | 6,15 | 6,20 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,39 | 6,445 | 516 | 25 | +1,82% |
Ovid Therapeutics Inc. | 2,90 | 3,08 | 0 | 0 | 0,00% |
Ovintiv Inc | 45,77 | 46,23 | 73 | 2 | 0,00% |
Owens & Minor Inc. | 18,20 | 18,30 | 70 | 2 | +5,75% |
Owens Corning | 163,60 | 164,70 | 0 | 0 | 0,00% |
OX2 AB | 5,01 | 5,025 | 5 649 | 5 | +0,58% |
Oxford Lane Capital Corp. | 4,8465 | 4,904 | 350 | 1 | +1,23% |
Oxford Nanopore Technologies | 1,298 | 1,32 | 12 685 | 6 | +0,47% |
Oxford Square Capital Corp. | 2,93 | 3,085 | 1 100 | 2 | +0,33% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00