L&G ETF-L&G Clean Energy ETF
|
9,276 |
9,37 |
2 060 |
6 |
-0,05% |
L&G APAC. EX JPN EQ. UCITS ETF
|
12,112 |
12,258 |
640 |
4 |
-0,05% |
L&G ESG Ch CNY Bd ETF
|
8,7617 |
8,8455 |
4 |
1 |
+0,14% |
L&G ESG Ch CNY Bd ETF
|
9,952 |
10,178 |
0 |
0 |
0,00% |
L&G ESG DL CB ETF
|
7,8349 |
7,8874 |
0 |
0 |
0,00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,1541 |
8,2348 |
7 |
1 |
-0,48% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,4865 |
10,6079 |
476 |
1 |
-0,58% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7,8827 |
7,9762 |
0 |
0 |
0,00% |
L&G ETF-Hydrogen Economy
|
4,4195 |
4,479 |
12 221 |
50 |
+0,11% |
L&G EUROPE EX UK EQ. UCITS ETF
|
17,192 |
17,306 |
0 |
0 |
0,00% |
L&G EUROPE EX UK EQ. UCITS ETF
|
12,334 |
12,412 |
0 |
0 |
0,00% |
L&G GLOBAL EQUITY UCITS ETF
|
17,348 |
17,468 |
57 |
2 |
+0,59% |
L&G JAPAN EQUITY UCITS ETF
|
12,896 |
12,958 |
0 |
0 |
0,00% |
L&G MULTI STR.EN.CO. UCITS ETF
|
13,042 |
13,188 |
78 |
1 |
+0,68% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10,12 |
10,214 |
0 |
0 |
0,00% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,513 |
8,615 |
0 |
0 |
0,00% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
17,038 |
17,096 |
0 |
0 |
0,00% |
L&G US EQUITY UCITS ETF
|
19,204 |
19,276 |
0 |
0 |
0,00% |
L&G-Em.Cyber Sec.ESG Excl.
|
12,95 |
13,08 |
764 |
1 |
+0,97% |
L&G-L&G All Commodities
|
13,4147 |
13,5173 |
928 |
3 |
+1,39% |
L&G-L&G Art.Intell.UCITS ETF
|
17,96 |
18,126 |
3 720 |
23 |
+1,23% |
L&G-L&G Battery Value-Chain
|
16,694 |
16,816 |
3 821 |
19 |
-0,05% |
L&G-L&G Clean Water UCITS ETF
|
17,172 |
17,334 |
2 477 |
20 |
+1,18% |
L&G-L&G Cyber Security U.ETF
|
22,08 |
22,225 |
937 |
16 |
-0,59% |
L&G-L&G DAX Daily 2x Long UETF
|
465,90 |
467,55 |
97 |
2 |
+0,31% |
L&G-L&G DAX Daily 2X Short
|
1,0176 |
1,0234 |
7 169 |
4 |
-0,24% |
L&G-L&G E Fd MSCI China A UETF
|
13,062 |
13,444 |
0 |
0 |
0,00% |
L&G-L&G Ecommerce Logistics
|
15,002 |
15,124 |
901 |
4 |
-0,08% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,798 |
15,85 |
0 |
0 |
0,00% |
L&G-L&G Gold Mining UCITS ETF
|
36,535 |
36,885 |
739 |
13 |
-0,54% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,642 |
10,712 |
69 |
2 |
-0,28% |
L&G-L&G India INR G.Bd F.U.ETF
|
8,1297 |
8,2229 |
2 890 |
6 |
+0,74% |
L&G-L&G India INR G.Bd F.U.ETF
|
9,5442 |
9,6949 |
0 |
0 |
0,00% |
L&G-L&G L.Dated All Comm.U.ETF
|
21,9002 |
22,0947 |
1 779 |
7 |
+0,98% |
L&G-L&G Pharma Breakthr.UETF
|
8,902 |
8,977 |
56 |
1 |
-0,56% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
21,135 |
21,29 |
843 |
16 |
+0,62% |
L&G-Metaverse ESG Exclusi.ETF
|
15,696 |
15,868 |
87 |
1 |
-0,45% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9,545 |
9,65 |
0 |
0 |
0,00% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
10,156 |
10,254 |
1 400 |
2 |
+0,64% |
L+G ETF-L+G Glbl Brands ETF
|
11,20 |
11,284 |
0 |
0 |
0,00% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,347 |
9,433 |
0 |
0 |
0,00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
91,39 |
91,95 |
55 |
2 |
-0,07% |
L. I. Fd - L. EMTS C. Bd Agg.
|
123,3471 |
123,9729 |
0 |
0 |
0,00% |
L. I. Fd - L. ST E. S. D.30
|
16,392 |
16,452 |
403 |
5 |
+0,32% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,93 |
11,032 |
0 |
0 |
0,00% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12,442 |
12,552 |
0 |
0 |
0,00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
12,676 |
12,792 |
0 |
0 |
0,00% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
67,39 |
67,75 |
4 392 |
66 |
+0,46% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,868 |
10,962 |
19 170 |
21 |
+0,51% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,78 |
10,84 |
9 202 |
10 |
+0,52% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,30 |
10,402 |
0 |
0 |
0,00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,796 |
8,88 |
0 |
0 |
0,00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,994 |
14,058 |
885 |
10 |
+0,16% |
Low Carbon Energy ETF
|
93,24 |
93,91 |
0 |
0 |
0,00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
11,496 |
11,604 |
0 |
0 |
0,00% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,84 |
13,928 |
0 |
0 |
0,00% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
53,72 |
53,97 |
74 |
4 |
-0,06% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,7209 |
0,7235 |
2 180 |
2 |
-0,18% |
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,482 |
12,592 |
0 |
0 |
0,00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
31,655 |
31,745 |
13 |
2 |
-0,47% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
13,118 |
13,168 |
1 244 |
10 |
+0,30% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
15,988 |
16,064 |
3 755 |
24 |
-0,22% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14,134 |
14,19 |
2 |
2 |
-0,35% |
Lyx.PEA China(MSCI China)U.ETF
|
8,674 |
8,782 |
0 |
0 |
0,00% |
Lyx.PEA Eau MSCIW UE Capi
|
30,56 |
30,855 |
0 |
0 |
0,00% |
Lyxor CAC 40 (DR) UCITS ETF
|
81,57 |
82,05 |
25 |
12 |
-0,05% |
Lyxor Daily ShortDAX X2 U.ETF
|
0,8922 |
0,8964 |
36 000 |
5 |
-0,42% |
Lyxor DJ Gbl Titans 50 U.ETF
|
73,53 |
73,75 |
472 |
4 |
+0,23% |
Lyxor ETF Daily Double Sh.Bund
|
40,9221 |
41,1903 |
0 |
0 |
0,00% |
Lyxor ETF DAX
|
172,18 |
172,34 |
198 |
11 |
+0,17% |
Lyxor ETF Dow Jones IA
|
368,80 |
370,00 |
33 |
5 |
+0,22% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,33 |
8,353 |
1 |
1 |
-0,24% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107,96 |
108,098 |
20 641 |
59 |
+0,06% |
LYXOR ETF EURO ST.50 Daily Lev
|
56,60 |
56,84 |
1 |
1 |
+0,26% |
Lyxor ETF EURO STOXX 50
|
54,36 |
54,43 |
92 |
4 |
+0,22% |
Lyxor ETF Japan Topix FCP
|
158,2172 |
158,9134 |
89 |
2 |
+0,86% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
167,24 |
167,56 |
164 |
6 |
+0,24% |
LYXOR ETF MSCI Emerging Mkts
|
12,4123 |
12,4537 |
5 318 |
25 |
-0,14% |
Lyxor ETF MSCI WORLD FCP
|
319,27 |
319,78 |
3 531 |
108 |
+0,10% |
Lyxor FTSE MIB (DR) UCITS ETF
|
34,905 |
35,11 |
0 |
0 |
0,00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
60,21 |
60,52 |
81 |
2 |
+0,38% |
Lyxor IF-L.Gl.Gen.Equality DR
|
14,192 |
14,27 |
1 |
1 |
-0,28% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
366,25 |
367,75 |
14 |
2 |
+0,08% |
Lyxor IF-L.ST.Eu.600 Automob.
|
95,56 |
95,98 |
172 |
9 |
-1,01% |
Lyxor IF-L.ST.Eu.600 Automob.
|
110,34 |
111,00 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
169,98 |
170,76 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
255,60 |
256,75 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
96,80 |
97,26 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
140,14 |
140,98 |
10 |
1 |
-0,24% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
111,64 |
112,18 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
155,94 |
156,76 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
86,80 |
87,17 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
145,90 |
146,68 |
67 |
2 |
-0,27% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
207,95 |
209,00 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30,635 |
30,765 |
0 |
0 |
0,00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44,715 |
45,00 |
45 |
1 |
-0,25% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
91,44 |
91,91 |
9 |
2 |
-0,12% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
132,24 |
133,02 |
62 |
4 |
-0,15% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
106,54 |
107,10 |
10 |
1 |
+0,36% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
162,86 |
164,14 |
0 |
0 |
0,00% |
Lyxor IF-Lyx.Sma.Overn.Return
|
101,8667 |
102,1424 |
638 |
14 |
-0,01% |
Lyxor IF-Lyx.Sma.Overn.Return
|
102,817 |
102,9729 |
1 996 |
15 |
+0,09% |
Lyxor Index-MSCI EMU Value (DR
|
135,88 |
136,24 |
5 |
1 |
+0,25% |
Lyxor MSCI Europe(DR)UCITS ETF
|
188,96 |
189,34 |
23 |
6 |
+0,08% |
Lyxor MSCI NE ESG Fil.DR UETF
|
27,79 |
28,145 |
4 194 |
79 |
-0,98% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
1 006,80 |
1 009,80 |
256 |
19 |
+1,49% |
Lyxor PEA NASDAQ-100 UCITS ETF
|
68,59 |
69,00 |
0 |
0 |
0,00% |
Lyxor PEA S&P 500 UCITS ETF
|
42,00 |
42,26 |
0 |
0 |
0,00% |
Lyxor UC. ETF JP (Topix) FCP
|
219,4849 |
220,2035 |
0 |
0 |
0,00% |