Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 455,10 | 455,65 | 1 701 | 174 | +0,08% |
L'Occitane International SA | 3,768 | 3,848 | 14 330 | 6 | -0,05% |
L.K. Technology Holdings Ltd. | 0,488 | 0,505 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 204,10 | 205,00 | 159 | 11 | +0,15% |
La Francaise de L'Energie | 37,75 | 38,25 | 92 | 3 | +5,83% |
LA FRANCAISE DES JEUX | 34,18 | 34,44 | 1 055 | 55 | +0,12% |
Laboratorios Farmaceut. |
84,50 | 84,60 | 35 | 1 | -0,78% |
Laboratory Corp. America Hldgs | 195,00 | 196,00 | 40 | 1 | +0,52% |
Labrador Gold Corp. | 0,0598 | 0,0792 | 0 | 0 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,26 | 20,56 | 100 | 1 | -1,36% |
Ladder Capital Corp. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 21,50 | 21,60 | 92 | 2 | -0,23% |
LAIQON AG | 5,18 | 5,46 | 3 130 | 6 | +0,38% |
Lake Resources N.L. | 0,034 | 0,0387 | 693 923 | 18 | -10,45% |
Lake Victoria Gold Ltd. | 0,1152 | 0,1326 | 10 407 | 2 | +4,19% |
Lakeland Bancorp Inc. | 11,90 | 12,50 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,90 | 16,20 | 0 | 0 | 0,00% |
LAM Research Corp. | 835,30 | 839,50 | 303 | 53 | -1,25% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,44 | 79,38 | 7 | 2 | +0,25% |
Lancashire Holdings Ltd. | 7,33 | 7,40 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 180,00 | 182,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,75 | 7,85 | 0 | 0 | 0,00% |
Lands End Inc. | 12,40 | 12,70 | 0 | 0 | 0,00% |
Landstar System Inc. | 170,00 | 171,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 14,50 | 14,65 | 19 177 | 103 | +1,40% |
Lantheus Holdings Inc. | 71,14 | 73,30 | 163 | 3 | +1,13% |
LANXESS AG | 27,55 | 27,84 | 18 059 | 107 | +2,58% |
Lar Espana Real Est.SOCIMI SA | 7,12 | 7,18 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,513 | 0,538 | 0 | 0 | 0,00% |
Largo Inc. | 1,424 | 1,488 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 6,65 | 6,95 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 36,60 | 36,80 | 1 188 | 28 | +1,68% |
Larvotto Resources Ltd. | 0,0536 | 0,0592 | 4 500 | 2 | +8,42% |
Las Vegas Sands Corp. | 43,165 | 43,82 | 0 | 0 | 0,00% |
Latin Resources Ltd | 0,1486 | 0,1579 | 50 112 | 10 | -5,95% |
Latour Investment AB | 24,45 | 24,69 | 166 | 18 | -2,08% |
Latrobe Magnesium Ltd. | 0,0326 | 0,0373 | 73 135 | 7 | +21,10% |
Lattice Semiconductor Corp. | 65,26 | 65,96 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 14,90 | 15,10 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,76 | 2,92 | 800 | 2 | -2,10% |
Leap Therapeutics Inc. | 2,50 | 2,80 | 700 | 1 | +3,13% |
Lear Corp. | 121,00 | 123,00 | 30 | 1 | 0,00% |
Learning Technolog. |
0,905 | 0,915 | 712 | 1 | -0,55% |
Lechwerke AG | 82,00 | 85,00 | 165 | 5 | +1,80% |
LEG Immobilien SE | 82,26 | 82,94 | 1 862 | 32 | +0,05% |
Legal & General Group PLC | 2,90 | 2,905 | 10 714 | 14 | -0,68% |
LegalZoom.com Inc. | 9,00 | 9,05 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 39,60 | 40,00 | 309 | 3 | 0,00% |
Legend Holdings Corp. | 0,71 | 0,73 | 750 | 1 | +4,26% |
Leggett & Platt Inc. | 11,545 | 11,62 | 2 128 | 26 | -2,07% |
Legible Inc. | 0,0615 | 0,0705 | 0 | 0 | 0,00% |
Legrand S.A. | 103,20 | 103,60 | 99 | 7 | +0,34% |
Leidos Holdings Inc. | 135,10 | 135,75 | 142 | 6 | -0,69% |
Leifheit AG | 16,95 | 17,35 | 2 420 | 30 | +2,68% |
Lemonade Inc. | 17,22 | 17,36 | 3 184 | 20 | +12,43% |
LendingClub Corp. | 8,418 | 8,552 | 17 884 | 49 | +1,55% |
LendingTree Inc. | 44,36 | 44,88 | 150 | 2 | +5,16% |
LendLease Group | 3,6245 | 3,805 | 0 | 0 | 0,00% |
Lennar Corp. | 149,56 | 150,80 | 65 | 4 | -0,25% |
Lennox International Inc. | 448,10 | 451,40 | 10 | 1 | +0,28% |
Lenovo Group Ltd. | 1,2045 | 1,2185 | 315 637 | 110 | +1,16% |
Lenzing AG | 36,40 | 36,60 | 5 389 | 62 | +5,17% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,047 | 0,069 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,91 | 21,94 | 36 921 | 167 | -3,90% |
Leonardo DRS Inc. | 20,96 | 21,40 | 300 | 4 | -0,43% |
Lepidico Ltd. | 0,001 | 0,002 | 276 583 | 6 | -11,11% |
Leroy Seafood Group AS | 4,238 | 4,25 | 4 331 | 7 | -0,14% |
Lesaka Technologies Inc. | 4,28 | 4,70 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,92 | 4,94 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,81 | 21,23 | 117 | 5 | 0,00% |
Leviathan Gold Ltd. | 0,072 | 0,0985 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,69 | 1,767 | 800 | 2 | +6,16% |
LexinFintech Holdings Ltd. | 1,74 | 1,79 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,62 | 3,64 | 2 600 | 8 | +0,55% |
LGI Homes Inc. | 92,50 | 93,50 | 25 | 2 | +1,08% |
LHYFE S.A. | 4,335 | 4,42 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 24,90 | 25,20 | 6 642 | 20 | +1,21% |
Li Auto Inc. Cl. A | 12,324 | 12,78 | 100 | 1 | -1,27% |
Li Ning Co. Ltd. | 2,5275 | 2,584 | 8 641 | 5 | -3,38% |
Li-FT Power Ltd. | 2,14 | 2,34 | 23 339 | 28 | +1,16% |
Li-Metal Corp. | 0,074 | 0,0856 | 11 500 | 2 | +4,71% |
Liberty Broadband Corp. | 48,80 | 49,60 | 28 | 1 | +0,40% |
Liberty Broadband Corp. Class A | 49,20 | 49,40 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,115 | 0,136 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 14,85 | 16,245 | 115 | 2 | +0,29% |
Liberty Global Ltd.Registered Shares C | 15,90 | 16,20 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,226 | 0,242 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,70 | 7,80 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,70 | 7,75 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 56,50 | 57,50 | 10 | 1 | -1,71% |
Liberty Media A SiriusXM | 23,20 | 23,60 | 50 | 1 | +1,74% |
Liberty Media C FORMULA ONE | 63,12 | 64,66 | 119 | 2 | +0,22% |
Liberty Media Corp. | 34,60 | 35,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 36,20 | 37,00 | 4 | 1 | -1,06% |
Lifco AB Namn-Aktier B o.N. | 23,44 | 23,54 | 20 | 5 | -1,60% |
Life Healthc.Gr. |
0,54 | 0,56 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,55 | 5,80 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 24,60 | 25,20 | 80 | 1 | -2,40% |
Ligand Pharmaceuticals Inc. | 76,50 | 79,50 | 4 | 1 | -4,32% |
Light & Wonder Inc. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Lightbridge Corp. | 2,095 | 2,19 | 500 | 1 | -2,67% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,66 | 0,725 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,10 | 12,20 | 389 | 3 | -1,63% |
Lilium N.V. Cl.A | 0,9955 | 1,034 | 393 745 | 276 | +1,09% |
Limbach Holdings Inc. | 46,14 | 47,54 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 334,00 | 338,00 | 0 | 0 | 0,00% |
Linamar Corp. | 48,60 | 48,80 | 188 | 2 | +0,41% |
Lincoln Electric Holdings Inc. | 214,00 | 216,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 27,27 | 27,44 | 337 | 3 | +1,25% |
Lindblad Expeditions Hldgs Inc | 6,95 | 7,20 | 0 | 0 | 0,00% |
Linde plc | 402,40 | 403,80 | 7 203 | 343 | +0,05% |
LINDSAY MANUFACTURING CO. | 109,70 | 110,80 | 20 | 1 | -0,27% |
Lineage Cell Therapeutics Inc. | 0,985 | 1,03 | 0 | 0 | 0,00% |
Link REIT, The | 4,2405 | 4,31 | 211 | 1 | +3,03% |
LINKLOGIS INC. Cl.B | 0,212 | 0,228 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,67 | 1 100 | 2 | +0,59% |
Lion One Metals Ltd. | 0,3245 | 0,3605 | 19 064 | 9 | +7,62% |
Lions Gate Entertainment Corp. Cl.A | 9,845 | 9,91 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,20 | 9,25 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,8264 | 0,8674 | 1 435 | 2 | -0,42% |
Lippo-Mapletr. |
0,0075 | 0,0096 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,06 | 11,41 | 0 | 0 | 0,00% |
Lisata Therapeutics Inc. | 2,44 | 2,70 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 254,00 | 256,00 | 1 | 1 | +4,07% |
Lithium Americas Corp. | 4,898 | 4,954 | 4 118 | 16 | +1,24% |
Lithium Americas Corp. | 4,068 | 4,117 | 2 928 | 16 | +0,49% |
Lithium Australia Ltd. | 0,0164 | 0,02 | 326 535 | 7 | +11,76% |
Lithium Chile Inc. | 0,506 | 0,53 | 3 559 | 3 | +1,15% |
Lithium Energi Exploration Inc | 0,042 | 0,0495 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,05 | 0,0552 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,645 | 0,68 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,26 | 0,273 | 0 | 0 | 0,00% |
Littelfuse Inc. | 238,00 | 240,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 88,16 | 89,06 | 45 | 1 | -0,47% |
LiveOne Inc. | 1,64 | 1,72 | 89 | 1 | -4,17% |
Liveperson Inc. | 0,6096 | 0,621 | 7 878 | 8 | +17,57% |
LiveRamp Holdings Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,10 | 6,35 | 0 | 0 | 0,00% |
LKQ Corp. | 41,20 | 41,40 | 20 | 1 | 0,00% |
Lloyds TSB Group PLC | 0,625 | 0,63 | 22 349 | 16 | +0,80% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 105,00 | 106,00 | 23 | 1 | 0,00% |
Lockheed Martin | 435,15 | 437,15 | 849 | 76 | +0,15% |
Loew's Corp. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,073 | 0,089 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 250,00 | 256,00 | 52 | 8 | -1,57% |
Loma Negra Comp.Ind. Argentina ADRs | 6,65 | 6,75 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,256 | 0,272 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 105,00 | 106,00 | 375 | 9 | -0,94% |
Longfor Group Holdings Ltd. | 1,4475 | 1,4995 | 305 | 1 | -2,18% |
Loomis AB | 23,38 | 23,58 | 273 | 4 | +2,43% |
Lottomatica S.p.A. | 10,71 | 10,81 | 423 | 1 | -0,28% |
Lotus Bakeries S.A. | 9 750,00 | 9 790,00 | 3 | 3 | -0,61% |
Louisiana Pacific Corp. | 81,40 | 81,92 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 215,30 | 216,55 | 173 | 16 | -0,99% |
LPKF Laser & Electronics SE | 7,95 | 8,12 | 22 115 | 81 | +1,38% |
LPL Financial Holdings Inc. | 246,00 | 250,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,70 | 3,86 | 0 | 0 | 0,00% |
LSB Industries Inc. | 8,30 | 8,60 | 5 | 1 | +4,27% |
LTC Properties Inc. | 31,58 | 31,90 | 1 557 | 25 | +0,70% |
Luca Mining Corp. | 0,278 | 0,30 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,05 | 0,065 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2205 | 0,251 | 4 545 | 1 | +2,09% |
Lucid Group Inc.Cl.A | 2,5915 | 2,6175 | 59 298 | 55 | +6,41% |
Ludw.Beck a.Rath.eck- |
21,40 | 22,20 | 100 | 1 | +1,85% |
Lufax Holding Ltd. | 4,26 | 4,38 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 320,80 | 322,80 | 91 | 14 | -1,30% |
Lumen Technologies Inc. | 1,147 | 1,1796 | 23 235 | 13 | -3,85% |
Lumentum Holdings Inc. | 40,36 | 41,18 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,381 | 0,399 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,662 | 1,7215 | 18 986 | 24 | +5,59% |
Lumos Pharma Inc. | 2,64 | 2,70 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,18 | 13,24 | 1 045 | 8 | -2,89% |
Lundin Mining Corp. | 10,86 | 10,91 | 2 848 | 15 | -0,37% |
Luxxfolio Holdings Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 778,30 | 780,90 | 3 178 | 477 | -1,23% |
Lyft Inc. Cl.A | 15,736 | 15,934 | 96 | 4 | -0,33% |
Lynas Rare Earths Ltd. | 4,19 | 4,20 | 32 055 | 49 | -0,33% |
Lyondellbasell Industries NV | 93,34 | 94,48 | 481 | 11 | +0,36% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00
dernière actualisation:
13/05/2024 @ 22:00:00