Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,988 2,015 0 0 0,00%
F3 Uranium Corp. 0,2545 0,2715 9 750 5 +3,23%
F5 Inc. 158,05 159,60 0 0 0,00%
Fabasoft AG 19,60 19,85 100 2 -0,51%
Fabrinet 202,30 205,30 0 0 0,00%
FACC AG 7,01 7,08 11 456 122 +1,00%
FactSet Research Systems Inc. 407,10 409,00 0 0 0,00%
Faes Farma S.A. 3,57 3,60 7 3 0,00%
Fagron N.V. 18,82 18,88 4 031 9 +0,75%
Fair Isaac Corp. 1 245,50 1 253,50 60 9 +1,62%
Fairfax Finl Holdings Ltd. 1 050,00 1 060,00 10 1 +0,38%
Falcon Metals Ltd. 0,0942 0,0986 0 0 0,00%
Falcon Oil & Gas Ltd. 0,075 0,081 0 0 0,00%
Fansunite Entertainment 0,0235 0,0285 0 0 0,00%
Fanuc Ltd. 27,21 27,48 467 5 0,00%
Faraday Copper Corp. 0,502 0,528 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,84 2,92 0 0 0,00%
Farmland Partners Inc. 10,11 10,54 0 0 0,00%
Faro Technologies Inc. 17,20 17,60 80 1 +1,15%
Fast Finance 24 Holding AG 0,082 0,102 0 0 0,00%
Fast Retailing Co. Ltd. 237,20 243,40 43 4 0,00%
Fastenal Co. 62,28 62,64 48 5 +0,26%
Fastly Inc. Cl.A 8,034 8,09 52 3 -0,99%
Fastned B.V. 23,10 23,35 33 3 +0,22%
Fat Brands Inc. 4,86 5,00 234 2 0,00%
Fate Therapeutics Inc. 3,749 3,94 0 0 0,00%
Fathom Nickel Inc. 0,0424 0,048 0 0 0,00%
FBR Ltd. 0,014 0,016 62 500 2 +14,29%
FCR Immobilien AG 9,55 9,75 1 000 1 -3,55%
FE BATTERY METALS CORP 0,0885 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,29 1,30 1 500 1 0,00%
Federal National Mortgage Ass. 1,31 1,37 5 500 2 -3,68%
Fedex Corp. 247,20 247,80 49 4 +0,10%
Fennec Pharmaceuticals Inc. 9,05 9,50 0 0 0,00%
Ferguson PLC 201,30 203,20 0 0 0,00%
Fermentalg 0,627 0,635 19 324 17 +26,24%
Ferrari N.V. 377,80 378,00 600 39 +0,56%
Ferroglobe PLC 4,98 5,10 0 0 0,00%
Fevertree Drinks PLC 13,70 13,80 512 1 +1,48%
Fibrobiologics Inc. 9,35 9,60 0 0 0,00%
FibroGen Inc. 1,0525 1,1055 200 1 -0,13%
Fidelity National Finl Inc. 47,60 47,80 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 70,03 70,89 0 0 0,00%
Fidus Investment Corp. 18,50 18,90 0 0 0,00%
Fielmann Group AG 46,25 46,30 478 12 -0,43%
Fifth Third Bancorp 35,39 35,455 0 0 0,00%
FIH Mobile Ltd. 0,0825 0,108 0 0 0,00%
Filo Corp. 16,46 16,90 150 1 -1,44%
Fincantieri S.p.A. 0,609 0,62 0 0 0,00%
Finecobank Banca Fineco S.p.A. 15,25 15,30 1 450 2 +0,83%
Fingerprint Cards AB Namn-Aktier B 0,0399 0,0412 10 000 1 +0,50%
Finnair Oyj 3,022 3,05 45 1 +0,07%
FinVolution Group 4,70 4,82 0 0 0,00%
Firebird Metals Ltd. 0,107 0,119 6 000 1 -5,56%
Fireweed Metals Corp. 0,766 0,78 0 0 0,00%
First Advantage Corp. 14,60 14,80 0 0 0,00%
First Atlantic Nickel Corp. 0,0822 0,0872 0 0 0,00%
First Citizens BancShares Inc. Class A 1 600,00 1 640,00 0 0 0,00%
First Fin. Bankshares Inc. 29,00 29,20 187 2 0,00%
First Foundation Inc. 4,88 5,00 0 0 0,00%
First Graphene Ltd. 0,0322 0,0342 134 733 6 -3,59%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,029 0,0355 0 0 0,00%
First Horizon Corp. 14,50 14,70 0 0 0,00%
First Hydrogen Corp. 0,636 0,679 25 286 35 -2,00%
First Majestic Silver Corp. 6,636 6,694 27 092 34 +0,64%
First Mining Gold Corp. 0,0952 0,109 89 000 7 -4,80%
First Pacific Co. Ltd. 0,438 0,456 0 0 0,00%
First Quantum Minerals Ltd. 12,064 12,396 526 6 -1,02%
First Sensor AG 58,80 59,60 0 0 0,00%
First Solar Inc. 177,36 178,22 848 27 +1,67%
FirstCash Holdings Inc. 108,60 109,65 28 3 -0,69%
Firstenergy Corp. 36,60 36,80 0 0 0,00%
Firstgroup PLC 2,012 2,044 0 0 0,00%
FirstService Corp. 137,00 138,00 0 0 0,00%
Fiserv Inc. 142,00 142,98 168 7 -0,01%
Fission Uranium Corp. 0,692 0,737 4 308 3 -1,42%
Fitzroy Minerals Inc. 0,0862 0,0978 150 1 +1,41%
Five Below Inc. 128,90 130,80 8 1 +0,77%
Five Point Holdings LLC Reg.Sh.Com.A 2,78 2,96 0 0 0,00%
Five9 Inc. 49,31 49,74 10 1 +0,99%
Fiverr International Ltd. 23,21 23,67 267 6 -1,11%
Flat Glass Group Co. Ltd. 1,99 2,10 1 500 1 -1,92%
flatexDEGIRO AG 12,925 12,95 32 089 103 +0,35%
Fletcher Building Ltd. 1,66 1,71 11 1 -3,95%
Flex LNG Ltd. 26,66 26,78 630 3 +1,05%
Flex Ltd. 26,22 27,005 224 1 +1,38%
FlexShopper Inc. 1,10 1,11 400 1 0,00%
Flight Centre Travel Group Ltd 12,30 12,40 0 0 0,00%
Floor & Decor Holdings Inc. 113,00 114,00 0 0 0,00%
Flow Traders Ltd. 19,68 19,70 4 507 21 +0,10%
Flowers Foods Inc. 23,20 23,40 0 0 0,00%
Flowserve Corp. 45,40 46,00 0 0 0,00%
FLSmidth & Co. AS 51,35 51,40 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,30 49,70 0 0 0,00%
Fluidra S.A. 23,36 23,40 0 0 0,00%
Fluor Corp. 35,87 36,01 0 0 0,00%
Flywire Corp. 15,80 16,115 0 0 0,00%
FMC Corp. 61,60 62,12 118 3 -0,71%
Focus Graphite Inc. 0,087 0,096 2 800 1 -6,65%
Focus Minerals Ltd. 0,0805 0,0935 0 0 0,00%
Fomento Construc. Contratas SA 13,28 13,40 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 113,00 114,00 0 0 0,00%
Foot Locker Inc. 21,035 21,20 526 2 +0,19%
For Farmers B.V. 2,75 2,76 1 080 4 0,00%
Ford Motor Co. 11,402 11,454 2 691 13 +0,02%
Forestar Group Inc. 31,20 31,40 0 0 0,00%
Forge Resources Corp. 0,3945 0,4189 0 0 0,00%
FORIS AG 2,04 2,08 410 1 -0,97%
FormFactor Inc. 51,00 51,50 0 0 0,00%
Formycon AG 43,45 43,70 1 315 15 -0,57%
Forsee Power S.A.S. 1,196 1,20 3 700 2 +16,34%
Forsys Metals Corp. 0,612 0,649 0 0 0,00%
Forte Biosciences Inc. 0,65 0,69 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,00 22,20 250 3 0,00%
Fortescue Ltd. 15,902 15,968 3 258 16 -0,20%
Fortinet Inc. 55,05 55,48 1 934 13 -0,58%
Fortis Inc. 37,83 38,10 644 8 +0,66%
Fortive Corp. 70,54 71,96 0 0 0,00%
Fortrea Holdings Inc. 25,80 26,40 536 6 0,00%
Fortum Oyj 13,83 13,855 2 696 8 +1,99%
Fortuna Silver Mines Inc. 4,651 4,716 12 673 14 +0,23%
Fortune Brands Innovations Inc 68,50 69,00 0 0 0,00%
Forum Energy Technologies Inc. 16,80 17,10 0 0 0,00%
Forvia SE 15,82 15,84 3 628 14 +4,59%
Fossil Group Inc. 0,9828 1,0205 7 200 2 +1,42%
Fosun International Ltd. 0,5875 0,5995 0 0 0,00%
FOSUN TOURISM GROUP 0,49 0,53 0 0 0,00%
Fox Corp. Shares A 30,60 31,00 0 0 0,00%
Fox Corp. Shares B 28,60 28,80 0 0 0,00%
Fox Factory Holding Corp. 44,73 45,23 147 2 +1,02%
Foxconn Interconnect Tech.Ltd. 0,2615 0,263 4 254 2 +0,77%
FPX Nickel Corp. 0,204 0,223 1 255 1 +4,21%
Franco-Nevada Corp. 116,75 117,85 35 2 +0,51%
Francotyp-Postalia Holding AG 2,56 2,58 2 565 3 0,00%
Franklin BSP Realty Trust Inc. 12,00 12,20 102 1 +0,83%
Franklin Resources Inc. 22,16 22,27 150 2 +0,41%
Fraport AG Ffm.Airport.Ser.AG 48,48 48,52 7 198 94 +1,13%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,625 9,78 0 0 0,00%
Freedom Holding Corp. 63,50 64,50 0 0 0,00%
Freegold Ventures Ltd. 0,273 0,283 3 400 1 +1,07%
Freehold Royalties Ltd. 9,31 9,385 0 0 0,00%
Freeman Gold Corp. 0,0725 0,08 4 300 1 +4,58%
freenet AG 24,04 24,08 56 620 285 +0,08%
Freeport-McMoRan Inc. 48,495 48,685 7 094 46 +0,81%
FreightCar America Inc. 3,16 3,30 0 0 0,00%
Frequentis AG 25,70 25,90 1 626 16 -3,02%
Fresenius Medical Care AG  40,80 40,81 15 908 63 +1,04%
Fresenius SE & Co. KGaA  28,58 28,59 24 637 152 -0,24%
Fresh Del Monte Produce Inc. 22,42 22,98 0 0 0,00%
Fresh2 Group Ltd. 0,38 0,394 0 0 0,00%
Freshpet Inc. 113,45 114,50 10 1 +0,44%
Freshworks Inc. 12,60 12,90 50 1 +0,78%
Fresnillo PLC 6,80 6,82 26 835 57 -0,51%
Friedrich Vorwerk Group SE 16,32 16,42 971 9 -0,37%
FRIWO AG 22,20 22,40 44 1 -0,89%
Frontera Energy Corp. 6,00 6,30 0 0 0,00%
Frontier Group Holding Inc. 5,60 5,70 0 0 0,00%
Frontier Lithium Inc. 0,567 0,599 0 0 0,00%
Frontline PLC 24,28 24,48 1 583 18 -0,53%
FRoSTA AG 65,50 67,50 30 2 +1,50%
FS KKR Capital Corp. 18,55 18,77 1 117 8 +1,16%
FSD Pharma Inc. 0,342 0,372 0 0 0,00%
FTC Solar Inc. 0,4574 0,478 0 0 0,00%
FUCHS PETROLUB SE 33,35 33,45 828 15 +1,37%
FUCHS PETROLUB SE VZ 42,98 43,00 3 034 22 +1,13%
Fuel Technologies Inc. 1,14 1,16 0 0 0,00%
Fuelcell Energy Inc. 0,7134 0,7166 145 306 59 +8,25%
FuelPositive Corp. 0,0435 0,0575 0 0 0,00%
Fugro N.V. 23,32 23,40 14 1 +0,35%
Fuji Electric Co. Ltd. 55,50 56,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,75 9,20 0 0 0,00%
Fujifilm Holdings Corp. 20,39 20,53 0 0 0,00%
Fujikura Ltd. 16,40 16,90 604 4 +8,33%
Fujitsu Ltd. 13,67 13,96 80 1 -0,21%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 20,40 20,60 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,10 8,30 0 0 0,00%
Funko Inc. 7,052 7,228 0 0 0,00%
Funkwerk AG 21,20 21,90 0 0 0,00%
Furukawa Electric Co. Ltd. 24,00 24,40 0 0 0,00%
Fury Gold Mines Ltd. 0,368 0,389 900 2 -3,93%
Fusion Fuel Green PLC 1,118 1,16 1 008 1 +7,33%
Futu Holdings Ltd. 66,00 66,50 281 5 -1,48%
Future Battery Minerals Ltd. 0,0285 0,032 0 0 0,00%
FutureFuel Corp. 4,64 4,76 0 0 0,00%
Fuyao Glass Industry Group Co. 5,75 5,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)