D.iB.E.Li.So.Di.1-10 UCITS ETF
|
99,0869 |
99,4281 |
1 |
1 |
-0,22% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
90,4925 |
90,7259 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
98,4942 |
99,2804 |
100 |
1 |
-0,54% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
92,8941 |
93,1499 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
99,977 |
100,3351 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
109,0033 |
109,3124 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
58,2919 |
58,7714 |
428 |
7 |
-2,38% |
DB ETC PLC ETC Z 15.06.60 Gold
|
145,855 |
146,2207 |
295 |
9 |
+0,46% |
DB ETC PLC ETC Z 15.06.60 Silber
|
175,7219 |
176,2592 |
846 |
20 |
+0,33% |
DB ETC PLC ETC Z 27.08.60 Gold
|
215,0658 |
215,5543 |
84 |
5 |
-0,10% |
DB ETC PLC ETC Z 27.08.60 Silber
|
275,0417 |
276,5307 |
2 211 |
46 |
+2,07% |
DDA ETP ETH O.END
|
13,5177 |
13,6552 |
850 |
1 |
+1,05% |
Deka DAX ex Finan. 30 U.ETF
|
28,95 |
29,055 |
0 |
0 |
0,00% |
Deka DAX UCITS ETF
|
165,52 |
165,60 |
2 079 |
19 |
+0,22% |
Deka DAX(ausschütt.)UCITS ETF
|
73,78 |
73,82 |
139 |
10 |
+0,18% |
Deka DAXplus Max. Div. UC. ETF
|
59,39 |
59,59 |
99 |
6 |
-0,25% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,4257 |
74,5682 |
769 |
2 |
+0,04% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
107,7302 |
108,125 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
86,9798 |
87,1994 |
658 |
2 |
+0,08% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
104,2387 |
104,3891 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,1625 |
69,421 |
676 |
3 |
-0,18% |
Deka Dt.B.EOG.G.UCITS ETF
|
87,8076 |
88,1454 |
0 |
0 |
0,00% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
17,712 |
17,82 |
50 |
1 |
+0,32% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
934,362 |
937,4368 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
25,655 |
25,775 |
0 |
0 |
0,00% |
Deka EURO STOXX 50 ESG Flt.U.E
|
115,14 |
115,54 |
975 |
10 |
+0,23% |
Deka EURO STOXX 50 UCITS ETF
|
51,78 |
51,85 |
305 |
6 |
+0,12% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
81,8251 |
82,1009 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
70,61 |
71,32 |
7 |
1 |
+0,11% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
96,4853 |
96,8164 |
0 |
0 |
0,00% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99,4957 |
99,7684 |
70 |
1 |
+0,05% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
97,5702 |
97,8397 |
0 |
0 |
0,00% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
101,9409 |
102,6691 |
0 |
0 |
0,00% |
Deka MDAX UCITS ETF
|
257,10 |
258,95 |
178 |
8 |
-0,10% |
Deka MSCI China ex A Sh.UC.ETF
|
7,36 |
7,459 |
2 |
1 |
-0,69% |
Deka MSCI Em. Mkts. UCITS ETF
|
46,0528 |
46,4394 |
203 |
5 |
+0,14% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,762 |
17,864 |
0 |
0 |
0,00% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
87,6302 |
87,9041 |
100 |
1 |
+0,16% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,514 |
16,60 |
10 |
1 |
+0,35% |
Deka MSCI Europe MC UCITS ETF
|
13,288 |
13,376 |
15 |
1 |
-0,02% |
Deka MSCI Europe UCITS ETF
|
17,878 |
17,952 |
26 |
3 |
+0,23% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
14,06 |
14,12 |
365 |
2 |
-0,03% |
Deka MSCI Japan MC UCITS ETF
|
8,963 |
9,008 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,1347 |
10,1846 |
50 |
1 |
+1,07% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45,515 |
45,69 |
230 |
5 |
+0,55% |
Deka MSCI USA LC UCITS ETF
|
326,45 |
328,40 |
12 |
2 |
+0,17% |
Deka MSCI USA MC UCITS ETF
|
27,41 |
27,535 |
0 |
0 |
0,00% |
Deka MSCI USA UCITS ETF
|
46,155 |
46,2938 |
146 |
5 |
+0,23% |
Deka MSCI World C.Ch.ESG U.ETF
|
31,47 |
31,695 |
666 |
10 |
+0,35% |
Deka MSCI World UCITS ETF
|
32,779 |
32,8686 |
4 287 |
42 |
+0,39% |
Deka Nasdaq-100 UCITS ETF
|
122,30 |
122,44 |
0 |
0 |
0,00% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,75 |
22,865 |
5 677 |
9 |
+0,15% |
Deka S&P 500 UCITS ETF
|
101,42 |
101,84 |
0 |
0 |
0,00% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
37,64 |
37,915 |
0 |
0 |
0,00% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
25,28 |
25,415 |
905 |
3 |
+0,35% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
48,73 |
48,95 |
3 065 |
24 |
+0,05% |
Deka STOXX Europe 50 UCITS ETF
|
46,17 |
46,355 |
240 |
1 |
+0,11% |
Deka US Treasury 7-10 UCIT.ETF
|
811,1946 |
812,3203 |
0 |
0 |
0,00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
71,8266 |
71,9314 |
18 852 |
143 |
+0,92% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
59,56 |
59,77 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
36,955 |
37,255 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
7,798 |
7,907 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
125,34 |
125,42 |
0 |
0 |
0,00% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
13,81 |
13,918 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
13,388 |
13,704 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
22,5883 |
22,9004 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
33,9833 |
34,5925 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
8,058 |
8,148 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
20,155 |
20,24 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
64,28 |
64,36 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
99,70 |
99,78 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
15,826 |
15,914 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
37,095 |
37,70 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6,414 |
6,505 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
77,59 |
77,67 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
108,36 |
109,42 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8,081 |
8,171 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
26,32 |
27,185 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
44,595 |
44,68 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
49,19 |
49,28 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
29,18 |
29,695 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
34,685 |
34,80 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
7,627 |
7,744 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
6,019 |
6,127 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
42,835 |
42,94 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
43,665 |
44,32 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
81,75 |
81,83 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
74,11 |
74,78 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
36,23 |
36,595 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,068 |
8,276 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
6,996 |
7,104 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
2,9205 |
3,029 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
8,717 |
8,807 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
25,505 |
25,61 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
44,3518 |
44,811 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
106,12 |
107,34 |
0 |
0 |
0,00% |