Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 34,20 34,60 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 449,00 1 452,00 54 17 -1,22%
A.P.Moeller-Mærsk A/S B 1 491,00 1 491,50 163 23 0,00%
A.S. Création Tapeten AG 10,20 10,50 33 1 +0,96%
A10 Networks Inc. 14,23 14,78 0 0 0,00%
a2 Milk Co. Ltd., The 3,761 3,806 700 1 -0,56%
A2A S.p.A. 1,982 1,983 211 1 +2,19%
AAC Technologies Holdings Inc. 3,06 3,24 0 0 0,00%
Aadi Biosciences Inc. 1,71 1,75 0 0 0,00%
AAK AB 24,48 24,58 0 0 0,00%
Aalberts N.V. 47,44 47,50 89 6 -0,21%
AAON Inc. 69,24 70,62 130 4 +0,97%
aap Implantate AG 1,31 1,34 0 0 0,00%
AAR Corp. 65,85 67,15 0 0 0,00%
AB Science S.A. 2,07 2,075 5 689 7 -4,37%
Abbott Laboratories 97,36 98,50 795 25 +1,42%
AbbVie Inc. 148,64 150,04 477 24 -0,05%
AbCellera Biologics Inc. 3,52 3,572 1 525 4 -0,84%
Abcourt Mines Inc. Class B 0,0255 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 3,90 4,08 0 0 0,00%
Abercrombie & Fitch Co. 121,94 123,52 113 4 +0,72%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,301 0,333 650 3 +6,05%
Abivax S.A. 13,14 13,26 100 1 0,00%
ABM Industries Inc. 42,20 42,60 0 0 0,00%
ABN AMRO Group N.V. 16,54 16,555 7 079 16 +0,91%
ABO Wind AG 53,80 54,20 72 2 0,00%
ABOUT YOU Holding SE 4,145 4,17 6 028 10 +1,60%
AbraSilver Resource Corp. 0,2975 0,313 15 658 5 -2,24%
Abrdn PLC 1,78 1,80 3 200 2 -0,55%
AC Immune SA 2,895 2,99 5 498 10 -3,42%
Acadia Pharmaceuticals Inc. 14,09 14,21 200 1 +0,82%
Acadia Realty Trust 15,70 16,10 0 0 0,00%
Acast AB 1,14 1,15 1 650 4 +4,98%
Acasti Pharma Inc. 2,50 2,62 0 0 0,00%
Accelerate Diagnostics Inc. 0,825 0,83 0 0 0,00%
Accentro Real Estate AG 0,382 0,545 0 0 0,00%
Accenture Ltd. 284,20 285,60 113 10 -0,25%
Acciona S.A. 121,10 121,20 132 7 +1,67%
Acco Brands Corp. 4,70 4,82 0 0 0,00%
Accolade Inc. 6,65 6,70 0 0 0,00%
Accor S.A. 41,58 41,60 59 5 -0,19%
Accsys Technologies PLC 0,679 0,703 0 0 0,00%
Accuray Inc. 1,45 1,47 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,35 10,39 3 2 -0,10%
Achieve Life Sciences Inc. 4,395 4,52 0 0 0,00%
Achilles Therapeutics PLC 0,81 0,84 250 1 +1,20%
ACI Worldwide Inc. 33,60 34,00 0 0 0,00%
Ackermans & van Haaren N.V. 168,40 168,80 0 0 0,00%
Aclaris Therapeutics Inc. 1,0805 1,146 0 0 0,00%
ACM Research Inc. 21,14 21,33 2 516 16 0,00%
ACOMO N.V. 17,64 17,70 104 2 -0,11%
Acotec Scientific Holdings Lim 0,77 0,83 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 39,38 39,44 717 4 +0,15%
Actinium Pharmaceuticals Inc. 8,21 8,455 0 0 0,00%
Actinogen Medical Ltd. 0,017 0,018 0 0 0,00%
Acuity Brands Inc. 242,00 244,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,89 1,984 0 0 0,00%
Ad Pepper Media Intl N.V. 2,08 2,18 1 750 2 -4,67%
Adagene Inc. ADR 2,04 2,08 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,05 1,12 0 0 0,00%
Adaptive Biotechnologies Corp. 3,477 3,567 0 0 0,00%
Adbri Ltd. 1,90 1,99 0 0 0,00%
Addiko Bank AG 18,70 18,75 1 1 +0,80%
Addtech AB 20,46 20,56 1 1 -0,39%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,04 10,24 0 0 0,00%
adesso SE 101,80 102,00 639 25 -1,16%
Adevinta ASA 9,72 9,775 0 0 0,00%
Adicet Bio Inc. 1,275 1,404 0 0 0,00%
adidas AG  225,60 225,70 1 566 74 +0,62%
Adient PLC 27,20 27,40 0 0 0,00%
ADLER Group S.A. 0,1172 0,12 149 250 30 +10,56%
Admiral Group PLC 31,18 31,62 0 0 0,00%
Adobe Inc. 446,55 448,85 972 54 +0,22%
Adocia SAS 9,30 9,37 400 4 +3,03%
Adriatic Metals PLC 2,76 2,82 0 0 0,00%
ADS TEC ENERGY PLC 10,70 11,15 1 388 3 +8,78%
ADT Inc. 6,50 6,55 0 0 0,00%
Adtalem Global Education Inc. 60,00 60,50 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,0155 0 0 0,00%
ADTRAN Holdings Inc. 5,10 5,148 2 315 8 -0,31%
Adtran Networks SE 19,98 20,05 110 2 -0,10%
Aduro Clean Technologies Inc. 0,924 0,934 0 0 0,00%
Advance Auto Parts Inc. 69,60 69,97 0 0 0,00%
Advance ZincTek Ltd. 0,45 0,462 0 0 0,00%
Advanced Blockchain AG 4,04 4,08 377 3 -2,43%
Advanced Drainage Systems Inc. 155,55 161,70 1 1 -1,83%
Advanced Energy Inds Inc. 94,50 95,00 0 0 0,00%
Advanced Micro Devices Inc.  139,40 139,52 4 302 124 -0,14%
Advansix Inc. 23,20 23,40 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 3,20 3,30 0 0 0,00%
Advantest Corp. 30,80 31,305 40 2 +2,40%
Adventus Mining Corp. 0,30 0,326 0 0 0,00%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,057 0,06 65 780 2 -0,99%
Adyen N.V. 1 275,40 1 277,40 385 77 +2,03%
Aecom Technology Corp 85,00 85,50 0 0 0,00%
Aedas Homes S.A. 19,72 19,88 0 0 0,00%
Aedifica S.A. 61,95 62,30 19 1 -0,96%
Aegean Airlines S.A. 13,12 13,20 300 1 +0,08%
Aegon Ltd. 6,102 6,104 14 141 15 -1,74%
AEGON LTD. ADR 6,05 6,10 0 0 0,00%
Aehr Test Systems 10,68 10,86 225 2 +0,28%
Aemetis Inc. 3,662 3,77 250 1 +1,34%
Aena SME S.A. 179,20 179,40 28 6 +0,73%
Aeon Co. Ltd. 19,50 19,80 0 0 0,00%
AerCap Holdings N.V. 81,82 84,48 12 1 +1,61%
Aéroports de Paris 126,00 126,20 35 2 +0,64%
AeroVironment Inc. 175,20 176,50 400 17 +1,61%
AES Corp., The 18,414 18,584 200 1 -0,43%
AEterna Zentaris Inc. 7,70 7,88 2 1 +1,32%
Aethlon Medical Inc. 0,87 0,91 0 0 0,00%
AF Gruppen ASA 12,82 12,90 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 68 3 0,00%
AFC Energy PLC 0,2355 0,2415 53 970 12 +0,84%
Affiliated Managers Group Inc. 145,00 146,00 0 0 0,00%
Affimed N.V. 4,80 4,94 209 2 -0,41%
Affirm HLDGS INC 29,68 29,97 18 1 +1,03%
Aflac Inc. 79,50 79,78 700 9 +0,33%
Africa Oil Corp. 1,631 1,673 0 0 0,00%
African Gold Ltd. 0,014 0,016 0 0 0,00%
African Rainbow Minerals Ltd. 11,10 11,30 7 070 9 0,00%
AFYREN SAS 2,65 2,67 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,30 6,35 0 0 0,00%
Agba Group Holding Ltd. 3,14 3,26 630 2 -4,62%
AGC Inc. 33,00 33,60 0 0 0,00%
Agco Corp. 107,25 109,05 40 2 -0,97%
AgEagle Aerial Systems Inc. 0,655 0,68 0 0 0,00%
AGEAS SA/NV 45,26 45,30 350 4 -0,88%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,164 1,17 69 639 34 -13,78%
Agile Group Holdings Ltd. 0,0605 0,083 0 0 0,00%
Agilent Technologies Inc. 136,46 136,98 0 0 0,00%
Agilysys Inc. 77,00 77,50 0 0 0,00%
Agilyx AS 2,54 2,56 85 1 -0,20%
Agios Pharmaceuticals Inc. 31,00 31,20 0 0 0,00%
AGL Energy Ltd. 6,114 6,178 0 0 0,00%
AGNC Investment Corp. 8,952 9,07 7 590 32 +0,93%
Agnico Eagle Mines Ltd. 62,62 63,28 1 167 20 +0,73%
Agora Inc. ADS 2,50 2,54 40 1 -0,79%
AGRANA Beteiligungs-AG 13,45 13,60 1 252 13 0,00%
Agree Realty Corp. 55,40 55,94 25 2 +0,65%
Agricult. Bk of China, The 0,4243 0,4517 419 3 +1,62%
AGROB Immobilien AG 44,00 44,40 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 29,64 29,65 652 12 -0,77%
AI Artificial Intel.Vent. Inc. 0,232 0,244 0 0 0,00%
AI/ML Innovations Inc. 0,0352 0,0528 0 0 0,00%
AIA Group Ltd 7,411 7,539 4 000 5 -4,22%
AIB Group PLC 4,926 4,992 991 8 +0,77%
aifinyo AG 3,96 4,00 0 0 0,00%
Aiforia Technologies Oyj 3,91 3,95 0 0 0,00%
Aileron Therapeutics Inc. 3,52 3,68 0 0 0,00%
AIM ImmunoTech Inc. 0,388 0,396 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,845 13,00 0 0 0,00%
Air China Ltd. 0,4629 0,4968 342 1 +1,99%
Air France-KLM S.A. 11,17 11,175 21 004 56 +2,06%
Air Lease Corp. Cl.A 45,00 45,60 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,44 186,52 762 42 +0,39%
Air New Zealand Ltd. 0,2935 0,3045 0 0 0,00%
Air Products & Chemicals Inc. 232,10 233,20 332 19 0,00%
Air Transport Svcs Group Inc. 13,30 13,40 0 0 0,00%
Air Water Inc. 13,30 13,70 0 0 0,00%
Airbnb Inc. 137,64 137,98 348 23 -0,19%
Airbus SE  157,64 157,66 2 828 110 -0,04%
Airtel Africa PLC 1,39 1,41 0 0 0,00%
AIXTRON SE  21,48 21,49 42 317 160 +0,09%
Ajinomoto Co. Inc. 34,73 35,49 0 0 0,00%
Akamai Technologies Inc. 87,01 87,79 393 5 +0,07%
Akanda Corp. 0,0818 0,0881 30 550 4 +2,45%
Akari Therapeutics PLC 1,35 1,41 0 0 0,00%
Akastor ASA 1,146 1,152 0 0 0,00%
Akebia Therapeutics Inc. 1,137 1,167 2 000 2 -3,69%
Aker ASA 54,60 54,70 0 0 0,00%
Aker BP ASA 23,56 23,57 25 006 18 -0,59%
Aker Carbon Capture ASA 0,642 0,6485 77 350 17 +4,88%
Aker Horizons ASA 0,2768 0,2892 13 500 2 -0,73%
Aker Solutions ASA 3,812 3,834 0 0 0,00%
Akero Therapeutics Inc 19,02 19,205 0 0 0,00%
Akeso Inc. 5,65 6,05 0 0 0,00%
Akoustis Technologies Inc. 0,384 0,394 0 0 0,00%
Akso Health Group Inc. 0,64 0,675 0 0 0,00%
Akzo Nobel N.V. 64,96 65,00 857 5 +1,37%
Alamos Gold Inc. 14,455 14,67 871 4 +3,11%
Alaris Equity Partners Inc.Tr. 11,226 11,452 0 0 0,00%
Alarm.com Holdings Inc. 62,50 63,00 0 0 0,00%
Alaska Air Group Inc. 40,58 40,75 13 1 +0,54%
Alaska Energy Metals Corp. 0,104 0,1165 21 500 4 -0,95%
ALBA SE 8,75 9,10 0 0 0,00%
Albemarle Corp. 121,52 122,24 359 12 -0,30%
Albertsons Companies Inc. 19,00 19,30 0 0 0,00%
Albis Leasing AG 2,06 2,16 0 0 0,00%
Alchemy Resources Ltd. 0,0015 0,005 0 0 0,00%
Alcoa Upstream Corp. 37,21 37,68 400 5 +1,26%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,365 7,42 289 15 +0,20%
Aldeyra Therapeutics Inc. 3,388 3,453 0 0 0,00%
Alector Inc. 4,98 5,00 0 0 0,00%
Alexanderwerk AG 16,70 17,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 111,35 112,40 0 0 0,00%
Alexium International Grp Ltd. 0,007 0,0075 0 0 0,00%
Alfa Laval AB 41,29 41,35 38 2 +0,10%
Alfen N.V. 41,76 41,82 1 426 27 +2,98%
Algoma Steel Group Inc. 7,15 7,20 0 0 0,00%
Algonquin Power&Utilities Corp 6,006 6,094 0 0 0,00%
Alibaba Group Holding Ltd. 9,831 9,899 11 381 30 +1,08%
Alibaba Group Holding Ltd. sp.ADRs  79,10 79,20 30 293 304 +1,02%
Alibaba Health Inform.Tech.Ltd 0,3701 0,3794 21 947 2 +2,99%
Alibaba Pictures Group Ltd. 0,0535 0,0595 0 0 0,00%
Alight Inc. Cl.A 6,95 7,00 862 1 +0,72%
Align Technology Inc. 251,70 253,50 0 0 0,00%
Aligos Therapeutics Inc. 0,619 0,65 1 200 1 +1,72%
Alimentation Couche-Tard Inc. 50,78 51,44 27 3 +0,63%
Alimera Sciences Inc. 3,145 3,305 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
ALK-Abelló AS 20,74 20,80 0 0 0,00%
Alkane Resources Ltd. 0,346 0,386 0 0 0,00%
Alkermes PLC 22,80 23,00 0 0 0,00%
All for One Group SE 55,40 56,00 100 2 +0,36%
Allakos Inc. 1,1085 1,153 110 1 -0,72%
Allane SE 11,10 11,20 0 0 0,00%
Allegiant Travel Co. 52,00 53,00 0 0 0,00%
Allegion PLC 116,00 117,00 0 0 0,00%
Allego N.V. 1,076 1,112 0 0 0,00%
ALLEGRO Microsystems INC. 25,00 25,60 0 0 0,00%
Alleima AB 5,57 5,58 10 1 -2,19%
Allete Inc. 58,50 59,00 0 0 0,00%
Allgeier SE 18,70 18,90 1 377 4 -1,83%
Alliant Energy Corp. 47,40 47,60 0 0 0,00%
Allianz SE  264,50 264,60 30 374 707 -0,41%
Allied Gaming & Entertainment 0,70 0,765 0 0 0,00%
Allison Transmission Hldg.Inc. 69,00 69,50 0 0 0,00%
Allstate Corp., The 156,60 158,30 0 0 0,00%
Ally Financial Inc. 36,575 36,94 145 1 -0,50%
Almaden Minerals Ltd. 0,113 0,118 0 0 0,00%
Almirall S.A. 9,215 9,30 234 3 -0,16%
Almonty Industries Inc. 0,432 0,44 0 0 0,00%
Alnylam Pharmaceuticals Inc 137,90 139,90 0 0 0,00%
Alpha & Omega Semiconductor 25,18 25,20 0 0 0,00%
Alpha Pro Tech Ltd. 4,40 4,52 0 0 0,00%
Alpha Services and Holdings SA 1,5915 1,616 0 0 0,00%
Alphabet Inc. Class A   156,24 156,36 19 715 313 -0,32%
Alphabet Inc. Class C 157,94 158,04 3 509 55 -0,14%
AlphaGen Intelligence Corp. 0,0125 0,0165 0 0 0,00%
Alphamab Oncology 0,57 0,665 0 0 0,00%
Alphamin Resources Corp. 0,766 0,789 37 647 14 -3,04%
Alphawave IP Group PLC 1,45 1,478 5 841 5 +4,65%
Alpine Immune Sciences Inc. 59,50 61,00 0 0 0,00%
Alps Alpine Co. Ltd. 8,80 9,00 100 1 -0,56%
ALS Ltd. 8,30 8,45 0 0 0,00%
Alset Capital Inc. 0,174 0,192 0 0 0,00%
Alstom S.A. 18,28 18,305 9 941 59 +1,50%
alstria office REIT-AG 3,49 3,59 6 624 13 -0,29%
Alta Copper Corp. 0,43 0,45 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 79,00 79,50 0 0 0,00%
Altamin Ltd. 0,02 0,027 0 0 0,00%
Altamira Gold Corp. 0,0675 0,082 0 0 0,00%
Altech Advanced Materials AG 5,90 6,10 0 0 0,00%
Altech Batteries Ltd. 0,0376 0,0408 0 0 0,00%
Alten S.A. 124,50 124,70 0 0 0,00%
Altice USA Inc. 1,874 1,931 0 0 0,00%
Altimmune Inc. 6,653 6,887 0 0 0,00%
Altiplano Minerals Inc. 0,0712 0,0798 0 0 0,00%
Altium Ltd. 40,20 40,60 0 0 0,00%
Altius Minerals Corp. 14,28 14,62 0 0 0,00%
Alto Ingredients Inc. 1,535 1,614 827 1 -2,29%
Altri SGPS S.A. 5,495 5,545 60 3 +2,12%
Altria Group Inc. 41,71 41,785 3 530 52 -0,08%
Altus Group Ltd. 32,40 32,80 0 0 0,00%
Altus Power Inc. 4,12 4,30 0 0 0,00%
Alumina Ltd. 1,009 1,0325 13 210 6 +4,31%
Aluminum Corp. of China Ltd. 0,6456 0,6676 0 0 0,00%
Alzchem Group AG 41,70 41,90 1 624 28 +1,21%
AMA Group Ltd. 0,0275 0,0295 115 000 3 -5,00%
AMADA Co. Ltd. 10,60 10,70 0 0 0,00%
AMADEUS FIRE AG 113,00 113,60 870 19 -0,35%
Amadeus IT Group SA 64,04 64,10 226 7 +1,99%
Amarin Corp. PLC 0,835 0,87 0 0 0,00%
Amazon.com Inc.  172,14 172,18 18 874 286 -0,42%
Ambarella Inc. 42,32 42,85 0 0 0,00%
Ambari Brands Inc. 0,06 0,0878 20 500 5 -5,00%
AMBEV S.A. ADR 2,18 2,20 583 1 +0,92%
Ambu A/S 15,68 15,72 1 663 7 -3,73%
AMC Entertainment Holdings Inc Cl. A 7,381 7,434 1 576 180 3 138 +53,54%
AMC Networks Inc. 13,98 14,24 417 11 +0,99%
AMCOR PLC 9,364 9,648 0 0 0,00%
AMCOR PLC CDI 9,55 9,65 0 0 0,00%
Amdocs Ltd. 76,90 78,82 4 2 -1,21%
Amer. Superconductor Corp. 12,975 12,98 104 1 -0,08%
AMERCO 63,00 64,00 0 0 0,00%
Ameren Corp. 69,00 69,50 8 1 0,00%
Ameresco Inc. Cl.A 26,36 26,56 0 0 0,00%
American Aires Inc. 0,625 0,63 77 625 42 +3,31%
American Airlines Group Inc. 13,818 13,922 756 3 -0,10%
American Axle & Mfg Hldgs Inc. 7,05 7,20 0 0 0,00%
American Coastal Insura. Corp. 11,00 11,20 0 0 0,00%
American Eagle Outfitters Inc. 22,40 22,60 0 0 0,00%
American Electric Power Co.Inc 84,50 85,00 18 1 -0,59%
American Express Co. 220,70 221,55 400 17 +0,14%
American Financial Group Inc. 121,00 122,00 0 0 0,00%
American Homes 4 Rent 33,00 33,60 0 0 0,00%
American International Grp Inc 73,30 74,00 472 6 +0,08%
American Lithium Corp. 0,618 0,626 9 391 10 -0,96%
American Pacific Mining Corp. 0,124 0,134 0 0 0,00%
American Rare Earths Ltd. 0,156 0,1655 938 1 +3,76%
American States Water Co. 71,75 72,80 73 2 +0,83%
American Tower REIT Inc. 172,00 173,32 215 6 +0,59%
American Water Works Co. Inc. 123,55 124,00 268 11 -0,40%
American West Metals Ltd. 0,081 0,0874 0 0 0,00%
Americas Gold & Silver Corp. 0,2685 0,2745 8 117 3 +2,23%
Americold Realty Trust Inc. 21,80 22,00 0 0 0,00%
Amerigo Resources Ltd. 1,20 1,22 0 0 0,00%
Ameriprise Financial Inc. 397,40 403,30 2 1 +0,82%
Amerisafe Inc. 42,76 43,62 0 0 0,00%
Ametek Inc. 156,38 157,92 92 2 -0,80%
Amex Exploration Inc. 1,155 1,165 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 23,16 23,20 5 106 12 +1,22%
Amgen Inc. 286,05 288,50 286 20 +0,03%
Amicus Therapeutics Inc. 8,50 8,55 1 1 +3,57%
Amkor Technology Inc. 30,16 30,40 0 0 0,00%
AMMO Inc. 2,20 2,28 0 0 0,00%
AmmPower Corp. 0,0202 0,0226 4 000 2 +7,29%
Amneal Pharmaceuticals Inc. Cl.A 6,20 6,25 0 0 0,00%
AMP Ltd. 0,665 0,69 0 0 0,00%
Amper S.A. 0,1102 0,1192 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,78 39,76 0 0 0,00%
Amphenol Corp. 117,98 118,98 2 035 20 +0,95%
Amplifon S.p.A. 33,47 33,56 0 0 0,00%
Amplify Energy Corp. New 5,705 5,785 7 1 -0,61%
ams-OSRAM AG 1,3135 1,3175 190 195 84 +2,64%
AMSC ASA 2,86 2,865 0 0 0,00%
Amtech Systems Inc. 4,90 4,96 0 0 0,00%
Amundi S.A. 70,85 70,95 458 14 -1,66%
ANA Holdings Inc. 17,60 17,90 0 0 0,00%
Analog Devices Inc. 191,98 193,14 271 7 -0,32%
Anaptysbio Inc. 22,00 22,40 0 0 0,00%
Anavex Life Sciences Corp. 3,553 3,792 0 0 0,00%
Andersons Inc., The 47,94 48,52 0 0 0,00%
Andritz AG 54,05 54,10 531 10 0,00%
Anebulo Pharmaceuticals Inc. 2,18 2,28 0 0 0,00%
Angang Steel Co. Ltd. 0,16 0,169 0 0 0,00%
AnGes, Inc. 0,27 0,292 0 0 0,00%
ANGI Inc. 2,23 2,274 0 0 0,00%
Anglo American Platinum Ltd. 36,40 36,80 49 231 339 -5,67%
Anglo American PLC 30,73 30,77 6 245 55 -2,35%
AngloGold Ashanti Plc. 22,31 22,61 50 1 -0,36%
Anheuser-Busch InBev N.V./S.A. 60,00 60,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 60,30 60,32 1 373 33 +0,63%
Anhui Conch Cement Co. Ltd. 2,265 2,359 0 0 0,00%
ANI Pharmaceuticals Inc. 61,50 63,00 0 0 0,00%
Anixa Biosciences Inc. 2,70 2,82 0 0 0,00%
Annaly Capital Management Inc. 18,428 18,61 33 2 +0,62%
Annovis Bio Inc. 6,23 6,41 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,0505 0,055 400 1 +3,77%
Ansell Ltd. 15,10 15,20 0 0 0,00%
Anson Resources Ltd. 0,0743 0,082 12 000 1 +0,38%
Ansys Inc. 302,70 304,70 16 1 -0,43%
Anta Sports Products Ltd. 10,574 10,734 8 740 22 -1,12%
Antares Vision S.p.A. 2,89 2,925 1 700 1 +5,62%
Antengene Corp. Ltd. 0,0915 0,142 0 0 0,00%
Antero Midstream Corp. 13,30 13,50 0 0 0,00%
Antero Resources Corp. 30,695 31,31 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0055 0,007 0 0 0,00%
Antin Infrastructure Partners 13,38 13,46 0 0 0,00%
Antofagasta PLC 26,38 26,73 0 0 0,00%
Anywhere Real Estate Inc. 5,05 5,10 0 0 0,00%
ANZ Group Holdings Ltd. 17,088 17,264 30 1 -0,02%
AON PLC Shares A 267,40 267,50 0 0 0,00%
Aozora Bank Ltd. 14,10 14,40 0 0 0,00%
APA Corp. 27,815 28,09 0 0 0,00%
APA Group 5,26 5,506 0 0 0,00%
APAC Resources Ltd. 0,134 0,147 7 000 1 +3,52%
Apartment Inv. & Managem. Co. 7,45 7,55 0 0 0,00%
Apellis Pharmaceuticals Inc. 39,465 40,26 41 1 -0,97%
Aperam S.A. 26,50 26,54 11 3 +0,83%
APi Group Corp. 33,80 34,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,292 9,432 5 1 -0,41%
Apollo Global Management(New.) 101,05 102,05 66 2 -0,34%
Apollo Minerals Ltd. 0,013 0,0195 0 0 0,00%
APONTIS PHARMA AG 8,66 8,80 284 1 +2,09%
Appen Ltd. 0,3564 0,394 0 0 0,00%
AppFolio Inc. Class A 231,40 232,00 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0816 0,0946 0 0 0,00%
Appian Corp. 30,59 30,88 100 1 -0,39%
Apple Hospitality REIT Inc. 13,665 13,935 8 1 -0,91%
Apple Inc.  173,20 173,24 31 394 550 +0,42%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 180,00 182,00 23 1 -0,55%
Applied Materials Inc. 189,88 191,44 363 14 -0,03%
Applied Optoelectronics Inc. 9,20 9,40 0 0 0,00%
Applied Therapeutics Inc. 4,042 4,164 0 0 0,00%
Applied UV Inc. 0,53 0,555 0 0 0,00%
Applovin Corp. Cl.A 77,77 78,50 1 039 25 -2,35%
Applus Services S.A. 12,64 12,74 23 5 -0,47%
Aptargroup Inc. 137,00 137,40 18 1 +0,22%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 76,42 76,95 0 0 0,00%
Aptose Biosciences Inc. 1,08 1,11 0 0 0,00%
Apyx Medical Corp. 1,30 1,35 0 0 0,00%
Aqua Metals Inc. 0,4605 0,4645 0 0 0,00%
Aquafil S.p.A. 3,64 3,69 0 0 0,00%
Arafura Rare Earths Ltd. 0,1141 0,1199 12 000 2 +2,86%
Aramark 30,60 31,20 0 0 0,00%
Aramis Group SAS 3,635 3,655 0 0 0,00%
Arbor Metals Corp. 0,3905 0,4075 2 981 15 -3,82%
Arbor Realty Trust Inc. 12,74 13,05 441 4 +2,65%
Arbutus Biopharma Corp. 2,632 2,722 850 1 -2,02%
ARC Resources Ltd. 17,052 17,356 0 0 0,00%
ARCA biopharma Inc. 3,10 3,20 0 0 0,00%
Arcadia Biosciences Inc. 1,86 1,92 6 1 -4,12%
Arcadis N.V. 60,30 60,40 10 1 -0,74%
Arcadium Lithium PLC 4,28 4,39 1 090 6 0,00%
Arcadium Lithium PLC CDI 4,32 4,38 796 5 +1,86%
ArcBest Corp. 108,00 109,00 0 0 0,00%
ArcelorMittal S.A. 24,04 24,06 260 3 +0,96%
ArcelorMittal S.A. NY reg. 24,00 24,20 0 0 0,00%
Arch Capital Group Ltd. 90,07 91,42 0 0 0,00%
Arch Resources Inc. Cl.A 147,85 149,30 0 0 0,00%
Archer Ltd. 2,35 2,37 520 1 -1,26%
Archer Materials Ltd. 0,258 0,276 0 0 0,00%
Archer-Daniels-Midland Co. 57,91 58,19 62 3 -0,09%
Archrock Inc. 18,20 18,50 0 0 0,00%
Arcos Dorados Holdings Inc. 10,365 10,45 0 0 0,00%
Arcosa Inc. 80,50 82,00 0 0 0,00%
Arctic Paper S.A. 5,015 5,07 0 0 0,00%
ArcticZymes Technologies ASA 1,892 1,938 0 0 0,00%
Ardea Resources Ltd. 0,372 0,40 0 0 0,00%
Ardelyx Inc. 7,312 7,494 3 001 6 +0,24%
Ardmore Shipping Corp. 19,43 19,72 0 0 0,00%
Ares Capital Corp. 19,662 19,802 1 723 17 +1,01%
Ares Commercial Real Est.Corp. 6,18 6,295 90 1 +0,88%
Ares Management Corp. Class A 129,28 130,56 15 1 +0,59%
Argan Inc. 62,00 63,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,148 0,157 0 0 0,00%
argenx SE 333,60 334,00 64 4 +0,66%
Argo Blockchain PLC 0,1302 0,1356 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 1,23 1,30 769 1 +0,78%
Argonaut Gold Inc. 0,2824 0,2938 0 0 0,00%
Argosy Minerals Ltd. 0,0721 0,0818 0 0 0,00%
Arht Media Inc. 0,0345 0,04 3 000 1 +1,47%
Arianne Phosphate Inc. 0,149 0,183 0 0 0,00%
Aris Mining Corp. 4,044 4,164 333 1 +1,87%
Arise AB 3,765 3,81 0 0 0,00%
Arista Networks Inc. 286,50 287,45 337 25 -0,24%
Aristocrat Leisure Ltd. 24,00 25,00 0 0 0,00%
Ariston Holding N.V. 4,978 5,015 2 000 2 0,00%
Arizona Gold & Silver Inc. 0,274 0,294 0 0 0,00%
Arizona Lithium Ltd. 0,0127 0,0149 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,94 0,98 0 0 0,00%
Arjo AB 4,104 4,13 0 0 0,00%
Arkema 98,75 98,85 122 5 -0,45%
Arlo Technologies Inc. 10,365 10,555 180 2 +1,63%
ARM Holdings PLC ADRs 107,80 108,40 8 533 154 -0,18%
Armada Hoffler Properties Inc. 10,60 10,80 0 0 0,00%
Armour Residential REIT Inc. 17,545 17,805 906 10 -1,51%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,093 2,095 89 466 41 +1,26%
Arovella Therapeutics Ltd. 0,0635 0,0805 0 0 0,00%
Arq Inc. 6,85 7,15 0 0 0,00%
Array Technologies Inc. 11,748 11,906 0 0 0,00%
Arrow Electronics Inc. 119,00 120,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,25 20,53 100 1 -0,59%
artec technologies AG 2,20 2,22 244 3 +0,92%
Artemis Resources Ltd. 0,009 0,0105 0 0 0,00%
Artisan Partners Ass.Manag.Inc 41,20 42,00 0 0 0,00%
Artivion Inc. 21,50 21,55 0 0 0,00%
artnet AG 5,25 5,45 0 0 0,00%
Asahi Group Holdings Ltd. 32,45 32,99 23 1 +0,61%
Asahi Kasei Corp. 6,228 6,424 0 0 0,00%
Asana Inc. 14,30 14,50 0 0 0,00%
Asante Gold Corp. 0,655 0,685 0 0 0,00%
Asbury Automotive Group Inc. 216,00 218,00 0 0 0,00%
Ascendis Pharma A/S 122,00 124,00 32 3 0,00%
Ascletis Pharma Inc. 0,158 0,173 0 0 0,00%
Ascot Resources Ltd. 0,476 0,496 0 0 0,00%
ASE Technology Holding Co. Ltd 9,45 9,65 0 0 0,00%
Asensus Surgical Inc. 0,2404 0,2598 2 000 1 +3,92%
ASEP Medical Holdings Inc. 0,0952 0,1135 19 400 6 -4,80%
ASGN Inc. 91,50 92,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,20 1,25 15 1 -1,64%
Ashford Inc. 4,38 4,58 0 0 0,00%
Ashmore Group Ltd. 2,28 2,335 0 0 0,00%
Ashtead Group PLC 69,50 70,00 0 0 0,00%
ASICS Corp. 49,14 50,22 10 1 -3,23%
Askari Metals Limited 0,0302 0,0324 0 0 0,00%
ASM International N.V. 616,00 616,20 79 12 -0,90%
ASML Holding N.V.  845,80 846,20 1 037 72 -0,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844,00 846,00 119 10 -0,70%
ASMPT Ltd. 11,50 11,80 0 0 0,00%
ASOS PLC 4,074 4,124 1 000 1 -0,68%
Aspen Aerogels Inc. 25,00 25,60 40 1 +0,79%
Aspen Group Reg.Stap.Secs 1,0442 1,075 8 1 -0,89%
Aspen Pharmacare Hldgs PLC 11,40 11,60 200 1 +0,87%
Aspen Technology Inc. 192,00 193,00 0 0 0,00%
Aspermont Ltd. 0,0065 0,007 0 0 0,00%
ASR Nederland N.V. 47,14 47,19 601 10 -3,49%
Assa-Abloy AB 26,48 26,50 1 1 +0,07%
Assembly Biosciences Inc. 12,40 12,70 504 2 +0,80%
Assicurazioni Generali S.P.A. 24,39 24,40 3 571 10 -0,16%
Associated British Foods PLC 31,35 31,83 75 1 -1,08%
Assurant Inc. 163,00 164,00 0 0 0,00%
Astellas Pharma Inc. 9,002 9,098 100 1 +0,72%
Aston Bay Holding Ltd. 0,0805 0,092 0 0 0,00%
Aston Martin Lagonda Global Ho 1,661 1,695 63 076 28 +4,60%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 35,60 36,80 0 0 0,00%
Astrazeneca PLC 143,60 143,80 1 128 8 +0,38%
Astrazeneca PLC ADR 71,50 72,00 150 3 -0,69%
Astria Therapeutics Inc. 8,80 9,20 0 0 0,00%
Asure Software Inc. 6,75 6,90 0 0 0,00%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,45 7,75 0 0 0,00%
AT & T Inc. 15,916 16,002 2 578 17 -0,38%
AT&S Austria Techn.&Systemt.AG 20,50 20,56 10 135 58 +5,56%
ATA Creativity Global Inc. ADRs 0,76 0,785 0 0 0,00%
atai Life Sciences B.V. 1,761 1,7965 0 0 0,00%
Atalaya Mining PLC 5,15 5,20 0 0 0,00%
Atara Biotherapeutics Inc. 0,4919 0,5174 4 209 2 -2,48%
Atari S.A. 0,122 0,1265 650 1 +2,43%
ATCO Ltd. 27,40 27,60 0 0 0,00%
ATCO MINING INC. 0,0236 0,0374 0 0 0,00%
Atea ASA 12,54 12,58 0 0 0,00%
Atha Energy Corp. 0,486 0,51 1 200 2 -4,08%
Athabasca Oil Corp. 3,233 3,296 0 0 0,00%
Athens International Airp.S.A. 8,286 8,398 0 0 0,00%
ATI Inc. 55,10 55,96 0 0 0,00%
Atico Mining Corp. 0,139 0,153 0 0 0,00%
Atkore International Grp Inc. 143,85 145,25 5 1 -0,45%
Atlantic Lithium Ltd. 0,247 0,259 370 1 +3,60%
Atlantic Sapphire ASA 0,0916 0,0989 0 0 0,00%
Atlantica Sustainable Infr.PLC 20,99 21,29 25 2 +0,71%
Atlanticus Holdings Corp. 26,00 26,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,97 16,995 38 5 -0,44%
Atlas Copco AB Namn-Aktier B 14,695 14,72 0 0 0,00%
Atlas Lithium Corp. 13,70 14,16 0 0 0,00%
Atlassian Corp. CL A 168,50 170,18 30 1 -0,31%
Atmos Energy Corp. 108,70 110,45 111 4 +2,74%
Atos SE 2,071 2,078 10 539 9 +1,87%
Atoss Software AG 246,00 247,00 137 12 +0,20%
Atossa Therapeutics Inc. 1,298 1,346 2 200 1 -2,95%
Atresmedia Corp.d.Medio.d.Com. 4,865 4,885 728 1 +0,20%
ATS Corp. 31,00 31,40 0 0 0,00%
aTyr Pharma Inc. 1,60 1,64 0 0 0,00%
Audax Renovables S.A. 1,902 1,912 6 050 3 +1,38%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,20 9,35 0 0 0,00%
audius SE 14,80 15,00 100 2 -0,67%
Augusta Gold Corp. 0,69 0,71 0 0 0,00%
Aumann AG 17,44 17,60 3 069 13 0,00%
Aura Energy Ltd. 0,104 0,113 0 0 0,00%
Aurania Resources Ltd 0,127 0,185 0 0 0,00%
Aurelia Metals Ltd. 0,105 0,118 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,632 4,725 0 0 0,00%
Aurion Resources Ltd 0,448 0,50 0 0 0,00%
Aurizon Holdings Ltd. 2,287 2,338 0 0 0,00%
Aurora Cannabis Inc. 6,505 6,545 76 235 102 +4,92%
Aurubis AG 74,60 74,65 6 936 92 +1,91%
Ausgold Ltd. 0,0146 0,016 120 000 2 -11,76%
Austevoll Seafood ASA 7,955 8,00 1 750 4 +0,25%
Austral. Silica Quartz Grp Ltd 0,0235 0,0255 0 0 0,00%
Australian Agricultural Co.Ltd 0,85 0,865 0 0 0,00%
Australian Mines Ltd. 0,0066 0,0074 25 000 1 +4,76%
Australian Vanadium Ltd. 0,0091 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,195 0,20 0 0 0,00%
AUTO1 Group SE 7,575 7,59 35 159 112 +2,37%
Autodesk Inc. 200,20 201,15 11 2 +0,40%
Autohome Inc. 27,40 28,00 0 0 0,00%
Autohome Inc. Shares A 6,50 7,05 0 0 0,00%
Autoliv Inc. 114,00 115,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 114,15 114,20 0 0 0,00%
Autolus Therapeutics Ltd. 3,64 3,80 9 1 +2,15%
Automatic Data Processing Inc. 229,30 230,60 237 6 +0,50%
Autonation Inc. 156,30 156,55 0 0 0,00%
AutoStore Holdings Ltd. 1,354 1,367 1 800 2 +4,96%
Autozone Inc. 2 710,00 2 736,00 4 1 +0,07%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0334 0,0408 14 950 4 -6,70%
Avadel Pharmaceuticals PLC 15,36 15,80 0 0 0,00%
Avalo Therapeutics Inc. 9,88 10,15 15 1 -1,00%
Avalon Advanced Materials Inc. 0,0374 0,0574 43 500 4 -13,42%
Avalonbay Communities Inc. 182,50 182,66 3 1 +0,51%
Avance Gas Holding Ltd. 15,02 15,08 2 389 12 +1,62%
Avangrid Inc. 34,80 35,00 0 0 0,00%
Avanos Medical Inc. 18,20 18,60 0 0 0,00%
Avantium N.V. 2,755 2,765 6 910 8 +1,10%
Avantor Inc. 22,40 22,60 0 0 0,00%
Avenue Therapeutics Inc. 3,606 3,7155 0 0 0,00%
Avery Dennison Corp. 208,00 210,00 0 0 0,00%
Aviat Networks Inc. 28,40 29,00 0 0 0,00%
AviChina Industry & Technology 0,46 0,48 0 0 0,00%
Avid Bioservices Inc. 8,10 8,20 0 0 0,00%
Avient Corp. 41,80 42,60 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,748 0,768 2 150 2 +1,59%
Avis Budget Group Inc. 113,45 114,55 50 2 -0,66%
Avista Corp. 35,40 35,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,67 1,72 0 0 0,00%
Aviva PLC 5,70 5,75 2 603 3 -0,86%
Avnet Inc. 48,60 48,80 0 0 0,00%
Avricore Health Inc. 0,0995 0,11 0 0 0,00%
Awilco LNG ASA 0,713 0,723 300 1 -0,70%
Axa S.A. 33,18 33,19 12 339 57 -1,19%
Axalta Coating Systems Ltd. 33,40 33,80 0 0 0,00%
Axcelis Technologies Inc. 103,25 104,25 0 0 0,00%
Axogen Inc. 5,30 5,40 0 0 0,00%
Axon Enterprise Inc. 277,60 279,60 20 2 -0,43%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 56,50 57,00 0 0 0,00%
Axsome Therapeutics Inc. 69,24 70,98 0 0 0,00%
AXT Inc. 3,282 3,41 0 0 0,00%
Aya Gold & Silver Inc. 9,695 9,885 1 487 8 +1,08%
Ayr Wellness Inc. 2,21 2,275 0 0 0,00%
Azek Co. Inc. 40,60 42,20 0 0 0,00%
Azelis Group N.V. 21,82 21,86 30 1 -1,43%
Azenta Inc. 46,80 48,20 0 0 0,00%
Azimut Exploration Inc. 0,438 0,458 0 0 0,00%
Azimut Holding S.p.A. 25,84 25,86 100 1 0,00%
Azincourt Energy Corp. 0,0176 0,0234 0 0 0,00%
Aztec Minerals Corp. 0,1265 0,1355 0 0 0,00%
Azul SA 5,95 6,05 4 1 -0,83%
Azz Inc. 70,50 71,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)