SDAX®-Stocks

Last 14 661.45
Change -0.85%

Today:

Open 14 797.31
High 14 812.13
Low 14 657.14

Last trading day:

Close 14 786.81

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.42 16.44 4 673 44 0.00%
adesso SE 108.40 109.40 377 14 -0.91%
ADTRAN Holdings Inc. 4.93 5.008 35 319 48 +0.34%
Adtran Networks SE 19.98 20.05 0 0 0.00%
AMADEUS FIRE AG 112.40 112.80 317 11 -0.71%
Atoss Software AG 242.00 242.50 282 19 -0.82%
AUTO1 Group SE 6.695 6.705 422 250 826 +26.56%
BayWa AG vink. Namens-Aktien 23.10 23.25 6 768 57 -0.64%
Borussia Dortmund GmbH&Co.KGaA 4.225 4.23 787 608 979 +6.68%
CANCOM SE 28.92 28.98 11 009 64 -4.05%
CECONOMY AG 2.146 2.15 18 996 18 +0.94%
CEWE Stiftung & Co. KGaA 99.70 99.90 310 8 0.00%
CompuGroup Medical SE &Co.KGaA 27.34 27.42 39 035 273 -6.16%
Dermapharm Holding SE 34.20 34.35 2 695 34 -0.29%
Deutsche Beteiligungs AG 28.30 28.35 4 557 31 +0.53%
Deutsche Pfandbriefbank AG 4.89 4.904 41 135 105 -0.33%
Deutsche Wohnen SE 18.02 18.08 6 646 33 -1.52%
DEUTZ AG 5.47 5.48 80 175 133 -0.82%
Drägerwerk AG & Co. KGaA VZ 49.35 49.50 2 391 50 -1.79%
DWS Group GmbH & Co. KGaA 40.78 40.80 48 235 284 -1.35%
Dürr AG 24.80 24.82 18 241 87 +0.89%
Eckert & Ziegler SE  39.68 39.74 5 123 53 -0.10%
Elmos Semiconductor SE 79.90 80.40 3 353 43 -1.23%
Energiekontor AG 67.80 68.00 1 837 35 +1.35%
Fielmann Group AG 46.60 46.65 5 216 47 -0.74%
flatexDEGIRO AG 12.66 12.675 25 363 181 -2.01%
GFT Technologies SE 27.20 27.30 25 117 115 -5.06%
Grand City Properties S.A. 10.66 10.68 809 6 -0.93%
GRENKE AG 22.15 22.25 5 779 54 -0.67%
HAMBORNER REIT AG 6.52 6.55 40 674 41 +0.15%
Heidelberger Druckmaschinen AG 0.941 0.944 109 018 43 -0.63%
Hornbach Holding AG&Co.KGaA 73.90 74.10 1 514 15 -1.60%
Hypoport SE 280.20 281.00 1 729 86 -1.55%
INDUS Holding AG 26.90 26.95 3 155 35 +0.37%
IONOS Group SE 23.20 23.30 15 859 116 -7.91%
JOST Werke SE 45.30 45.45 332 5 -0.55%
Klöckner & Co SE 6.31 6.32 30 296 58 -4.54%
Kontron AG 18.92 18.97 11 601 66 +0.53%
KSB SE & Co. KGaA 616.00 622.00 102 17 +0.32%
KWS SAAT SE & Co. KGaA 53.80 54.20 2 487 40 +0.37%
METRO AG 4.75 4.755 157 993 206 -7.67%
MLP SE 5.62 5.64 6 985 17 0.00%
Mutares SE & Co. KGaA 43.20 43.30 4 496 62 -0.12%
Nagarro SE 76.60 76.75 533 14 +0.39%
NORMA Group SE 19.20 19.30 3 360 25 -1.63%
PATRIZIA SE 8.77 8.80 6 612 20 -2.33%
Pfeiffer Vacuum Technology AG 154.00 154.40 26 3 0.00%
PNE AG 13.48 13.50 3 663 15 +0.60%
ProSiebenSat.1 Media SE 7.085 7.11 34 927 95 +0.86%
PVA TePla AG 20.10 20.14 11 110 48 -1.08%
SAF HOLLAND SE 16.60 16.64 149 021 661 -9.86%
Salzgitter AG 21.80 21.84 25 003 154 -1.09%
Schaeffler AG VZ 6.275 6.285 190 512 214 -0.63%
SCHOTT Pharma AG & Co. KGaA 38.12 38.28 1 103 18 +1.75%
SFC Energy AG 20.15 20.25 10 300 95 +0.50%
SGL CARBON SE 6.86 6.89 27 622 72 -0.14%
Sto SE & Co. KGaA 165.00 165.60 362 16 -1.20%
STRATEC SE 42.10 42.45 0 0 0.00%
Südzucker AG 13.47 13.49 14 318 57 -0.59%
SYNLAB AG 10.50 10.58 463 5 +1.35%
SÜSS MicroTec SE 47.55 47.70 6 874 82 -1.55%
TAKKT AG 13.32 13.40 3 000 12 -0.30%
thyssenkrupp nucera AG&Co.KGaA 13.01 13.04 59 673 251 +2.19%
TRATON SE 32.85 32.95 2 767 33 -0.30%
VARTA AG  11.20 11.29 134 010 660 -10.18%
Verbio SE 19.86 19.92 15 219 100 -4.18%
Vitesco Technologies Group AG 69.60 70.65 1 190 19 -1.67%
Vossloh AG 47.15 47.45 2 719 31 -0.11%
Wacker Neuson SE 17.70 17.76 7 629 49 -0.79%
Wüstenrot& Württembergische AG 13.48 13.50 2 577 15 -0.30%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)