MDAX®-Stocks

Last 26 424.69
Change +0.21%

Today:

Open 26 384.67
High 26 436.76
Low 26 381.37

Last trading day:

Close 26 368.54

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.81 21.83 27 987 160 -0.55%
Aroundtown Property Hldgs S.A. 2.022 2.027 187 113 71 -2.04%
Aurubis AG 68.65 68.75 15 637 211 +2.23%
Bechtle AG 45.40 45.42 3 794 38 +0.18%
BEFESA S.A. 28.56 28.60 1 804 21 -0.76%
Bilfinger SE 43.85 43.95 1 323 24 +0.57%
Carl Zeiss Meditec AG 98.70 98.80 2 216 50 +0.76%
CTS Eventim AG & Co. KGaA 83.55 83.70 332 13 0.00%
Delivery Hero SE  25.87 25.91 15 194 71 -0.77%
Deutsche Lufthansa AG  6.896 6.90 183 655 250 +0.44%
ENCAVIS AG  16.91 16.92 17 621 50 0.00%
Evonik Industries AG 19.95 19.96 14 635 68 +0.99%
Evotec SE  9.80 9.81 101 315 233 +0.15%
Fraport AG Ffm.Airport.Ser.AG 47.88 47.92 338 8 -0.33%
freenet AG 25.66 25.68 74 083 430 +0.86%
Fresenius Medical Care AG  39.16 39.18 4 429 24 +0.15%
FUCHS PETROLUB SE VZ 43.82 43.88 7 463 65 +0.64%
GEA Group AG 36.80 36.82 3 020 7 +0.49%
Gerresheimer AG 102.10 102.40 356 13 +0.20%
HELLA GmbH & Co. KGaA 83.30 83.60 1 281 18 +0.24%
HelloFresh SE  6.18 6.192 21 138 57 +0.78%
HENSOLDT AG 37.76 37.84 20 198 202 -0.16%
HOCHTIEF AG 100.30 100.50 210 13 +0.80%
HUGO BOSS AG 48.55 48.57 14 185 81 +1.78%
JENOPTIK AG 25.04 25.06 2 713 24 -0.16%
Jungheinrich AG VZ 35.54 35.60 2 002 17 +0.28%
K+S Aktiengesellschaft  13.745 13.77 12 089 54 -0.65%
KION GROUP AG 43.23 43.28 1 494 18 +0.56%
Knorr-Bremse AG 69.60 69.65 320 8 +0.51%
KRONES AG 123.80 124.00 412 13 -0.64%
LANXESS AG 27.28 27.32 1 391 17 +0.74%
LEG Immobilien SE 82.22 82.28 617 14 -0.56%
MorphoSys AG  66.45 66.55 2 488 30 -0.45%
Nemetschek SE 82.40 82.55 473 18 -1.20%
Nordex AG  13.59 13.62 25 131 96 -1.38%
PUMA SE  45.09 45.11 10 907 80 +0.07%
Redcare Pharmacy N.V. 129.50 129.80 737 36 +0.78%
RTL Group S.A. 29.50 29.55 9 155 69 -0.67%
Scout24 SE 70.60 70.70 239 6 +1.15%
Siltronic AG 75.10 75.30 847 12 +0.54%
Sixt SE 78.45 78.60 29 613 544 -2.78%
SMA Solar Technology AG 49.22 49.32 5 886 59 -2.42%
Stabilus SE 60.30 60.60 35 2 +1.16%
Ströer SE & Co. KGaA 61.90 62.00 265 8 -0.32%
TAG Immobilien AG 13.61 13.63 16 177 23 -1.16%
Talanx AG 70.70 70.75 2 421 30 +1.29%
TeamViewer SE  12.415 12.42 2 697 30 -0.16%
thyssenkrupp AG  4.914 4.92 64 321 104 +1.49%
United Internet AG 22.60 22.64 638 10 +0.62%
Wacker Chemie AG 102.60 102.80 975 25 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)