DAX®-Stocks

Last 18 127.03
Change -0.21%

Today:

Open 18 202.90
High 18 227.73
Low 18 100.95

Last trading day:

Close 18 165.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  232.00 232.10 8 615 336 +0.52%
Airbus SE  155.62 155.66 15 988 440 -1.06%
Allianz SE  266.40 266.50 46 317 914 +0.23%
BASF SE  48.93 48.935 204 108 969 +0.25%
Bayer AG  27.47 27.475 155 074 789 -0.02%
Bayerische Motoren Werke AG  107.00 107.05 16 265 247 +0.66%
Beiersdorf AG  140.05 140.10 4 256 71 -0.21%
Brenntag SE  75.40 75.42 3 883 40 +0.78%
Commerzbank AG  13.77 13.775 723 219 895 -2.82%
Continental AG  61.24 61.26 29 383 233 -2.54%
Covestro AG  47.53 47.55 8 670 66 -1.29%
Daimler Truck Holding AG 43.98 43.99 59 853 485 +2.42%
Deutsche Bank AG  15.158 15.16 2 703 776 3 786 -8.70%
Deutsche Börse AG  182.55 182.65 1 309 54 -0.05%
Deutsche Post AG  38.89 38.90 82 525 532 +0.05%
Deutsche Telekom AG  21.79 21.80 280 947 606 -0.18%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 86.86 86.90 65 258 869 -3.19%
E.ON SE  12.50 12.505 189 187 303 +0.72%
Fresenius SE & Co. KGaA  27.71 27.72 30 270 164 +1.46%
Hannover Rück SE 232.00 232.10 3 710 84 +0.69%
Heidelberg Materials AG  96.02 96.04 5 767 77 +0.90%
Henkel AG & Co. KGaA VZ  73.74 73.76 9 206 68 +0.87%
Infineon Technologies AG  32.825 32.83 73 257 456 -0.55%
Mercedes-Benz Group AG  74.91 74.92 202 780 1 307 +0.74%
Merck KGaA  150.10 150.20 5 273 103 -1.61%
MTU Aero Engines AG  225.00 225.20 2 718 60 +0.36%
Münchener Rückvers.-Ges. AG  413.40 413.60 10 864 540 -0.10%
Porsche Automobil Holding SE  49.31 49.32 34 705 377 -0.20%
Qiagen N.V. 39.18 39.185 3 996 35 +0.85%
Rheinmetall AG 524.00 524.40 40 135 1 680 +0.35%
RWE AG  32.95 32.96 369 631 1 499 +2.08%
SAP SE  172.04 172.06 19 049 454 -1.21%
Sartorius AG VZ  294.80 295.10 2 194 99 +1.55%
Siemens AG  177.54 177.56 29 072 408 -0.05%
Siemens Energy AG  19.075 19.08 445 544 1 067 +1.63%
Siemens Healthineers AG  53.40 53.42 13 645 130 +0.60%
Symrise AG  100.25 100.30 7 183 44 +0.18%
Volkswagen AG VZ  120.65 120.70 49 555 553 +0.67%
Vonovia SE  26.18 26.20 104 866 512 +1.16%
Zalando SE  25.40 25.41 39 440 179 +0.12%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)