GLX

Last 10 245.40
Change +1.33%

Today:

Open 10 218.00
High 10 259.10
Low 10 175.80

Last trading day:

Close 10 245.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.04 16.32 5 022 44 -0.73%
3M Co. 90.08 90.44 11 362 230 +0.04%
adesso SE 109.80 111.20 1 688 61 +1.85%
adidas AG  224.90 225.60 3 336 156 +0.40%
Adobe Inc. 451.35 452.85 1 563 151 +1.65%
ADTRAN Holdings Inc. 4.315 4.515 17 564 32 +5.84%
Adtran Networks SE 19.84 20.00 454 6 -0.60%
Advanced Micro Devices Inc.  139.66 140.20 37 559 764 +2.54%
Airbnb Inc. 147.92 148.80 1 484 51 +0.60%
Airbus SE  154.50 155.16 8 582 361 +0.34%
AIXTRON SE  21.82 22.05 123 820 501 +1.34%
Align Technology Inc. 266.70 268.00 523 19 +0.22%
Allianz SE  265.20 265.90 133 043 2 745 -1.04%
Alphabet Inc. Class A   155.28 155.44 63 613 956 -0.06%
Alphabet Inc. Class C 156.78 157.28 13 328 230 +0.05%
AMADEUS FIRE AG 111.80 112.60 700 23 +0.36%
Amazon.com Inc.  172.92 173.00 100 355 1 283 +0.48%
American Electric Power Co.Inc 82.00 82.50 287 5 -0.61%
American Express Co. 214.15 214.65 2 955 79 -1.08%
Amgen Inc. 288.30 290.10 16 657 479 +10.96%
Analog Devices Inc. 185.20 185.76 152 9 +2.06%
Ansys Inc. 295.30 298.60 91 19 +1.84%
Apple Inc.  170.04 170.16 421 514 3 891 +5.33%
Applied Materials Inc. 189.12 190.24 1 148 30 +2.67%
Aroundtown Property Hldgs S.A. 2.042 2.081 602 570 397 +0.39%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836.00 838.00 278 32 +3.45%
Astrazeneca PLC ADR 70.50 71.00 118 3 -0.70%
Atlassian Corp. CL A 169.80 171.22 288 14 -0.55%
Atoss Software AG 239.50 242.50 613 51 +2.97%
Aurubis AG 67.00 67.25 137 852 1 584 -10.96%
AUTO1 Group SE 4.806 4.904 25 828 64 -1.22%
Autodesk Inc. 199.48 200.35 383 24 +2.38%
Automatic Data Processing Inc. 224.35 225.05 535 25 -0.71%
Baker Hughes Co. Cl. A 29.59 29.725 175 1 -0.91%
BASF SE  48.90 49.20 241 006 1 278 +0.92%
Bayer AG  28.08 28.22 232 091 1 253 -0.23%
Bayerische Motoren Werke AG  102.85 103.20 37 586 477 +0.29%
BayWa AG vink. Namens-Aktien 23.05 23.40 7 373 61 +2.86%
Bechtle AG 45.20 45.42 8 106 123 +0.93%
BEFESA S.A. 28.76 29.00 18 450 133 +3.89%
Beiersdorf AG  143.05 143.50 3 443 61 +0.74%
Bilfinger SE 43.50 43.65 3 622 54 -0.68%
Biogen Inc. 201.70 203.10 780 24 +1.01%
Boeing Co. 166.54 167.54 7 340 170 +0.11%
Booking Holdings Inc. 3 312.00 3 332.00 366 113 +2.62%
Borussia Dortmund GmbH&Co.KGaA 3.785 3.83 130 788 190 -1.68%
Brenntag SE  75.44 75.72 2 035 38 +0.61%
Broadcom Corp. 1 183.00 1 192.20 805 138 +3.00%
Cadence Design Systems Inc. 261.00 262.35 1 808 80 +1.49%
CANCOM SE 29.78 30.06 3 335 35 -0.27%
Carl Zeiss Meditec AG 98.00 98.20 1 874 66 +0.15%
Caterpillar Inc. 312.50 313.00 2 284 143 0.00%
CECONOMY AG 2.156 2.204 22 589 27 +0.09%
CEWE Stiftung & Co. KGaA 99.60 100.00 1 177 21 -0.60%
Charter Communications Inc. Class A 246.00 248.05 84 9 +1.21%
Chevron Corp. 148.66 149.08 10 890 228 -0.96%
Cintas Corp. 623.40 629.00 576 39 +1.46%
Cisco Systems Inc. 43.67 43.835 15 024 141 +0.52%
Coca-Cola Co., The 57.65 57.88 25 632 325 +0.12%
Cognizant Technology Sol. Corp. 61.23 61.85 210 5 -0.34%
Comcast Corp. Cl. A 35.875 35.985 2 990 27 +0.34%
Commerzbank AG  13.72 13.765 648 803 681 -1.40%
CompuGroup Medical SE &Co.KGaA 28.66 28.94 7 156 57 +1.34%
Constellation Energy Corp. 180.40 181.12 852 20 +4.32%
Continental AG  61.36 61.94 23 390 147 +0.68%
Copart Inc. 51.14 51.45 1 005 14 +1.03%
CoStar Group Inc. 84.17 85.45 0 0 0.00%
Costco Wholesale Corp. 690.50 691.80 385 54 +1.11%
Covestro AG  47.40 47.58 9 223 113 +0.44%
Crowdstrike Holdings Inc Cl.A 287.50 289.05 1 716 92 +1.80%
CSX Corp. 31.355 31.55 150 7 +0.08%
CTS Eventim AG & Co. KGaA 83.45 83.70 811 26 +2.52%
Daimler Truck Holding AG 40.90 41.10 522 560 3 427 -3.84%
Datadog Inc. Class A 115.04 115.72 1 180 22 -1.42%
Delivery Hero SE  26.00 26.14 114 835 348 -4.25%
Dermapharm Holding SE 33.25 33.75 13 534 118 +4.18%
Deutsche Bank AG  15.286 15.306 512 170 854 +1.40%
Deutsche Beteiligungs AG 27.65 27.95 2 442 16 +0.90%
Deutsche Börse AG  184.65 185.40 4 711 90 +0.85%
Deutsche Lufthansa AG  6.826 6.906 890 883 855 +0.79%
Deutsche Pfandbriefbank AG 4.71 4.776 93 874 203 +1.75%
Deutsche Post AG  39.89 40.10 188 512 814 +0.96%
Deutsche Telekom AG  21.62 21.69 150 198 564 -0.05%
Deutsche Wohnen SE 18.00 18.10 22 255 74 -0.11%
DEUTZ AG 5.285 5.36 128 017 288 -1.29%
DexCom Inc. 119.00 119.60 205 5 +0.88%
Diamondback Energy Inc. 186.70 187.68 316 10 +1.05%
Dollar Tree Inc. 111.80 112.46 0 0 0.00%
Dow Inc. 52.85 53.12 2 817 18 +0.26%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.70 84.20 18 220 396 +0.19%
Drägerwerk AG & Co. KGaA VZ 49.80 50.60 1 826 18 -0.30%
DWS Group GmbH & Co. KGaA 40.58 40.72 36 927 296 +0.99%
Dürr AG 23.54 23.72 9 997 38 -0.59%
E.ON SE  12.63 12.68 198 218 326 +0.56%
Ebay Inc. 46.05 46.19 572 13 +0.09%
Eckert & Ziegler SE  38.40 38.80 18 843 181 +4.53%
Electronic Arts Inc. 120.02 120.76 436 10 +0.45%
Elmos Semiconductor SE 74.50 75.40 1 526 27 +0.67%
ENCAVIS AG  16.90 16.93 30 206 176 0.00%
Energiekontor AG 64.70 65.00 4 017 69 +0.46%
Enphase Energy Inc. 105.66 106.50 4 237 70 +7.46%
Evonik Industries AG 19.70 19.81 136 008 219 +0.84%
Evotec SE  9.75 9.815 654 358 1 250 -1.55%
Fastenal Co. 63.41 63.73 804 13 -0.16%
Fielmann Group AG 46.85 47.20 4 444 63 +1.83%
Fiserv Inc. 138.32 138.94 896 22 -0.13%
flatexDEGIRO AG 12.48 12.68 55 689 353 +0.97%
Fortinet Inc. 54.58 54.86 18 020 229 -9.94%
Fraport AG Ffm.Airport.Ser.AG 47.74 48.24 29 218 126 -0.62%
freenet AG 25.40 25.52 256 934 1 351 -3.19%
Fresenius Medical Care AG  39.07 39.31 10 570 77 -2.83%
Fresenius SE & Co. KGaA  27.86 28.10 44 062 299 -1.03%
FUCHS PETROLUB SE VZ 43.34 43.52 2 766 32 +0.42%
GE Healthcare Technologies Inc 73.48 74.19 905 33 +1.83%
GEA Group AG 36.42 36.60 4 182 27 -1.09%
Gerresheimer AG 101.80 102.30 2 216 40 -0.20%
GFT Technologies SE 28.55 28.90 5 744 32 +1.24%
Gilead Sciences Inc. 60.12 60.24 4 542 78 -1.46%
Globalfoundries Inc. 45.63 45.92 0 0 0.00%
Goldman Sachs Group Inc. 406.80 407.55 924 60 +0.89%
Grand City Properties S.A. 10.69 10.85 5 979 21 +0.37%
GRENKE AG 21.75 21.90 3 575 39 +0.93%
HAMBORNER REIT AG 6.47 6.54 61 405 96 0.00%
Hannover Rück SE 229.80 230.80 6 658 232 -0.90%
Heidelberg Materials AG  95.56 95.84 5 267 104 +1.05%
Heidelberger Druckmaschinen AG 0.915 0.941 200 188 87 +0.11%
HELLA GmbH & Co. KGaA 83.20 83.60 33 2 +0.12%
HelloFresh SE  6.10 6.18 261 854 399 -0.71%
Henkel AG & Co. KGaA VZ  79.16 79.30 75 627 701 +7.02%
HENSOLDT AG 37.44 38.02 79 236 675 +6.23%
HOCHTIEF AG 98.90 100.00 1 872 55 +0.91%
Home Depot Inc. 318.05 319.10 1 608 113 +1.44%
Honeywell International Inc. 181.50 182.30 423 16 +0.83%
Hornbach Holding AG&Co.KGaA 74.00 74.50 717 16 -0.13%
HUGO BOSS AG 47.56 47.78 45 634 476 +0.78%
Hypoport SE 256.00 258.60 1 346 74 +2.23%
IDEXX Laboratories Inc. 444.70 448.40 155 14 +0.38%
Illumina Inc. 109.22 109.82 819 35 -5.45%
INDUS Holding AG 25.65 25.95 2 686 25 +0.19%
Infineon Technologies AG  31.515 31.715 125 876 567 +0.24%
Intel Corp.  28.685 28.74 90 449 660 +0.93%
Intl Business Machines Corp. 153.64 154.26 6 588 159 +0.27%
Intuit Inc. 582.90 586.40 281 28 +1.96%
Intuitive Surgical Inc. 353.15 355.35 1 507 116 +0.50%
IONOS Group SE 24.25 24.45 6 562 55 +1.46%
JENOPTIK AG 25.00 25.20 10 444 81 -0.40%
Johnson&Johnson 138.46 138.88 9 754 281 -0.77%
JOST Werke SE 44.85 45.45 137 5 +0.11%
JPMorgan Chase & Co. 176.70 177.40 1 440 61 -0.96%
Jungheinrich AG VZ 35.20 35.56 8 400 82 +2.13%
K+S Aktiengesellschaft  13.755 13.90 46 861 132 -0.40%
Keurig Dr Pepper Inc. 31.285 31.60 354 9 +0.54%
KION GROUP AG 42.89 43.18 9 018 95 +0.77%
KLA Corp. 645.40 649.40 128 18 +2.04%
Klöckner & Co SE 6.58 6.68 6 784 22 -0.30%
Knorr-Bremse AG 68.85 69.55 1 283 19 +0.43%
Kraft Heinz Co. 33.685 33.86 13 383 94 -1.50%
KRONES AG 123.80 124.40 2 713 68 -0.64%
KSB SE & Co. KGaA 620.00 630.00 146 19 +0.64%
KWS SAAT SE & Co. KGaA 55.10 55.50 8 305 168 +4.55%
LAM Research Corp. 841.50 846.20 251 33 +2.60%
LANXESS AG 26.95 27.25 43 984 87 -0.30%
LEG Immobilien SE 82.36 83.04 9 135 83 +1.59%
Lululemon Athletica Inc. 329.00 330.95 275 26 +1.10%
Marriott International Inc. 217.05 218.75 72 7 -0.57%
Marvell Technology Inc. 63.47 63.86 1 353 24 +2.09%
McDonalds Corp. 250.80 251.55 4 499 211 -1.26%
Mercadolibre Inc. 1 506.60 1 522.60 1 222 209 +7.82%
Mercedes-Benz Group AG  71.99 72.10 409 360 2 751 +0.67%
Merck & Co. Inc. 118.20 118.80 1 909 61 -1.00%
Merck KGaA  151.40 152.90 6 028 129 +1.46%
Meta Platforms Inc.  419.75 419.95 24 260 883 +1.98%
METRO AG 5.07 5.11 28 127 55 +0.40%
Microchip Technology Inc. 84.46 85.32 1 600 15 +1.42%
Micron Technology Inc. 106.24 106.88 10 816 108 +1.49%
Microsoft Corp.  377.65 378.15 33 604 1 422 +1.86%
MLP SE 5.56 5.65 13 698 33 +0.18%
Moderna Inc.  115.78 116.46 18 461 353 -0.96%
Mondelez International Inc. Class A 64.74 65.13 1 835 35 -1.40%
Monster Beverage Corp. 51.02 51.18 1 748 31 +2.94%
MorphoSys AG  66.55 66.90 10 163 104 +0.30%
MTU Aero Engines AG  226.10 226.90 6 494 122 +2.35%
Mutares SE & Co. KGaA 42.35 42.55 13 975 137 -0.94%
Münchener Rückvers.-Ges. AG  402.30 403.70 17 796 989 -1.85%
Nagarro SE 73.30 74.25 1 410 25 +1.38%
Nemetschek SE 83.15 83.50 1 351 29 +4.05%
Netflix.com Inc. 537.20 539.30 3 389 128 +1.94%
NIKE Inc. 85.41 85.84 13 770 288 -0.43%
Nordex AG  13.74 13.88 148 417 436 +1.10%
NORMA Group SE 18.56 18.74 1 346 9 -0.64%
Nvidia Corp.  824.00 825.00 48 855 1 790 +3.11%
NXP Semiconductors NV 239.00 240.00 615 28 +1.27%
O'Reilly Automotive Inc. 939.00 943.00 73 14 +0.45%
Old Dominion Freight Line Inc. 171.60 172.25 466 29 +0.56%
ON Semiconductor Corp. 65.13 65.65 1 184 16 +0.15%
Paccar Inc. 96.82 97.41 1 048 27 -1.96%
Palo Alto Networks Inc. 274.70 275.80 2 400 113 -0.27%
PATRIZIA SE 8.51 8.62 12 189 31 +1.42%
Paychex Inc. 111.30 111.86 611 14 +0.91%
PayPal Holdings Inc.  60.74 60.99 87 919 804 -2.18%
PDD Holdings Inc. 129.50 131.00 3 380 123 +1.17%
PepsiCo Inc. 163.08 164.22 2 984 136 +0.09%
Pfeiffer Vacuum Technology AG 153.60 154.60 250 6 +0.39%
PNE AG 13.30 13.58 1 780 20 +0.89%
Porsche Automobil Holding SE  48.74 49.03 30 225 337 +1.96%
Procter & Gamble Co. 152.56 153.02 4 656 130 -0.10%
ProSiebenSat.1 Media SE 7.065 7.16 55 788 144 -2.34%
PUMA SE  44.85 45.27 44 883 358 +4.71%
PVA TePla AG 18.79 18.91 15 214 91 +1.23%
Qiagen N.V. 39.765 40.11 2 859 19 +0.93%
Qualcomm Inc. 166.64 167.14 9 491 213 -0.73%
Redcare Pharmacy N.V. 128.20 129.00 4 285 145 +2.23%
Regeneron Pharmaceuticals Inc. 886.00 892.40 62 11 +0.55%
Rheinmetall AG 531.20 533.60 95 182 3 309 +3.83%
Ross Stores Inc. 121.32 121.86 182 7 +2.10%
RTL Group S.A. 29.50 29.85 30 683 194 +2.58%
RWE AG  33.21 33.35 312 194 1 319 -0.66%
SAF HOLLAND SE 18.02 18.30 6 391 46 -0.44%
Salesforce Inc. 254.15 254.35 2 789 103 +0.18%
Salzgitter AG 24.10 24.24 5 974 36 -3.51%
SAP SE  170.36 170.86 16 101 407 +1.45%
Sartorius AG VZ  285.00 285.80 4 752 101 +1.03%
Schaeffler AG VZ 5.50 5.57 132 695 267 +1.09%
SCHOTT Pharma AG & Co. KGaA 37.70 38.20 2 244 44 +0.37%
Scout24 SE 69.45 69.90 136 4 0.00%
SFC Energy AG 19.54 19.74 17 739 132 +2.19%
SGL CARBON SE 6.81 6.91 9 931 41 -1.02%
Siemens AG  177.46 177.74 34 217 466 +1.07%
Siemens Energy AG  19.68 19.76 529 848 1 409 +2.62%
Siemens Healthineers AG  51.80 52.10 7 976 98 +1.48%
Siltronic AG 74.50 74.85 3 755 75 +5.80%
Sirius XM Holdings Inc. 2.877 2.911 8 198 11 +1.86%
Sixt SE 80.75 80.80 88 341 1 824 -11.56%
SMA Solar Technology AG 50.30 50.70 12 808 148 +1.36%
Stabilus SE 59.90 60.80 153 3 +3.23%
Starbucks Corp. 67.81 67.90 88 463 1 639 -2.79%
Sto SE & Co. KGaA 164.60 168.00 1 368 67 +3.83%
STRATEC SE 42.05 43.00 94 3 -0.35%
Ströer SE & Co. KGaA 61.95 62.20 3 703 60 +3.51%
Südzucker AG 13.32 13.54 18 694 78 -1.04%
Symrise AG  100.70 101.15 3 124 27 +0.30%
SYNLAB AG 10.38 10.58 1 475 8 +0.76%
Synopsys Inc. 497.55 500.10 505 43 +2.17%
SÜSS MicroTec SE 44.50 45.00 14 067 161 -2.71%
T-Mobile US Inc. 152.14 153.68 1 215 38 -0.36%
TAG Immobilien AG 13.73 13.84 31 270 102 +1.48%
TAKKT AG 13.08 13.32 4 874 24 +0.46%
Talanx AG 69.50 69.95 9 090 104 -2.32%
TeamViewer SE  12.365 12.495 21 720 88 -0.24%
Tesla Inc.  168.14 168.26 61 450 1 014 +0.05%
Texas Instruments Inc. 165.98 166.46 731 38 +1.29%
The Travelers Companies Inc. 198.10 199.25 172 8 -1.78%
thyssenkrupp AG  4.82 4.873 195 391 295 -1.83%
thyssenkrupp nucera AG&Co.KGaA 12.57 12.73 70 067 287 +3.08%
TRATON SE 32.40 32.70 20 285 215 -3.29%
United Internet AG 22.32 22.50 15 899 44 -0.35%
UnitedHealth Group Inc. 456.75 458.35 886 80 -0.69%
VARTA AG  10.00 10.20 99 591 486 +4.91%
Verbio SE 20.22 20.34 19 355 117 +0.69%
Verisk Analytics Inc. Cl.A 219.90 221.10 67 3 -0.09%
Verizon Communications Inc. 36.03 36.20 22 798 167 -0.40%
Vertex Pharmaceuticals Inc. 370.85 374.25 330 23 +0.17%
Viatris Inc. 10.89 11.025 448 13 +1.06%
VISA Inc. 248.70 249.40 5 953 302 +0.02%
Vitesco Technologies Group AG 62.85 63.40 825 18 +0.24%
Volkswagen AG VZ  115.95 116.55 96 033 1 236 +1.39%
Vonovia SE  28.10 28.19 236 244 917 +2.51%
Vossloh AG 47.20 47.50 4 634 75 +3.72%
Wacker Chemie AG 102.10 103.10 8 437 132 +0.24%
Wacker Neuson SE 16.90 16.98 13 655 75 -0.35%
Walgreens Boots Alliance Inc. 16.464 16.636 38 943 109 +1.43%
Walmart Inc. 55.50 55.64 8 548 82 -0.09%
Walt Disney Co. 105.48 105.80 4 036 109 +0.70%
Warner Bros Discovery Inc. A 7.377 7.46 34 671 92 -0.04%
Workday Inc. Shares A 237.40 238.35 92 6 +2.16%
Wüstenrot& Württembergische AG 13.32 13.34 6 715 34 0.00%
Xcel Energy Inc. 50.28 50.51 3 1 +0.58%
Zalando SE  23.77 23.96 70 870 345 +1.31%
Zscaler Inc. 164.12 164.98 1 633 51 +0.52%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)