TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 90.25 90.39 6 748 139 -0.03%
Amazon.com Inc.  172.70 172.76 37 529 698 -0.12%
American Express Co. 214.70 215.80 621 29 +0.65%
Amgen Inc. 290.00 290.55 2 619 123 +0.16%
Apple Inc.  168.94 169.00 168 787 1 546 -0.67%
Boeing Co. 167.40 167.58 8 751 156 +0.37%
Caterpillar Inc. 314.00 315.00 866 61 +0.64%
Chevron Corp. 149.34 149.52 2 237 89 +0.26%
Cisco Systems Inc. 43.745 43.875 7 499 76 +0.22%
Coca-Cola Co., The 57.67 57.69 10 594 258 -0.17%
Dow Inc. 53.13 53.38 281 5 +0.32%
Goldman Sachs Group Inc. 409.10 409.95 572 42 +0.16%
Home Depot Inc. 319.10 319.25 676 37 +0.50%
Honeywell International Inc. 181.74 182.24 231 4 +0.52%
Intel Corp.  28.755 28.765 48 134 421 +0.17%
Intl Business Machines Corp. 154.44 154.70 3 225 102 +0.47%
Johnson&Johnson 138.76 139.06 6 590 182 +0.23%
JPMorgan Chase & Co. 176.94 177.30 853 32 +0.10%
McDonalds Corp. 251.40 251.60 2 653 155 +0.10%
Merck & Co. Inc. 118.00 118.20 2 247 57 -0.34%
Microsoft Corp.  378.90 379.10 18 959 681 +0.33%
NIKE Inc. 86.07 86.30 6 940 187 +0.79%
Procter & Gamble Co. 152.64 152.92 3 567 99 -0.03%
Salesforce Inc. 254.55 255.15 1 059 53 +0.37%
The Travelers Companies Inc. 198.50 200.40 97 5 +0.53%
UnitedHealth Group Inc. 454.60 456.80 329 43 -0.63%
Verizon Communications Inc. 36.15 36.195 7 936 92 +0.24%
VISA Inc. 250.65 251.10 3 113 146 +0.66%
Walmart Inc. 55.45 55.58 5 031 72 0.00%
Walt Disney Co. 106.08 106.16 7 075 146 +0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)