All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.26 2.32 0 0 0.00%
Zacatecas Silver Corp. 0.1375 0.1535 0 0 0.00%
Zai Lab Ltd. 1.88 2.04 0 0 0.00%
Zai Lab Ltd. ADRs 19.50 19.70 340 3 -1.01%
Zalando SE  24.91 25.10 50 062 269 +1.29%
Zaptec ASA 1.085 1.095 300 1 +1.51%
Zeal Network SE 35.80 36.40 1 362 20 +0.55%
Zealand Pharma A/S 87.20 88.05 854 23 +2.18%
Zebra Technologies Corp. 297.30 298.40 240 22 +0.88%
Zedge Inc. 2.56 2.74 0 0 0.00%
Zenith Minerals Ltd. 0.045 0.049 0 0 0.00%
Zentek Ltd. 1.01 1.06 0 0 0.00%
Zeta Global Holdings Corp. 15.50 15.60 1 296 4 +1.99%
Zevra Therapeutics Inc. 4.52 4.56 0 0 0.00%
Zhongan Online P & C Insurance 1.74 1.82 0 0 0.00%
Zhongsheng Group Holdings Ltd. 1.70 1.89 0 0 0.00%
Ziff Davis Inc. 52.00 52.50 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.151 2.208 13 349 15 +1.15%
Zillow Group Inc. 39.98 40.14 7 1 +0.59%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.56 40.68 34 3 -0.04%
Zim Integrated Shipp.Serv.Ltd. 16.966 17.058 17 666 55 -3.57%
Zimmer Biomet Holdings Inc. 110.95 111.15 1 1 +0.36%
Zimtu Capital Corp. 0.026 0.0315 0 0 0.00%
ZimVie Inc. 15.40 15.80 0 0 0.00%
Zinnwald Lithium PLC 0.094 0.097 574 297 43 +3.41%
Zion Oil & Gas Inc. 0.051 0.061 169 2 +4.46%
Zions Bancorporation 41.15 41.25 16 2 +0.73%
Zip Co. Ltd. 0.75 0.77 0 0 0.00%
ZipRecruiter Inc. 9.112 9.312 158 4 -0.04%
Zoetis Inc. CL A 160.18 161.26 444 21 +2.74%
Zoom Video Communications Inc. 57.98 58.10 434 20 -1.35%
Zoomcar Holdings Inc. 0.262 0.27 0 0 0.00%
Zoominfo Technologies Inc. 11.90 12.00 10 1 -1.65%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.72 0.755 0 0 0.00%
Zscaler Inc. 166.42 166.72 1 045 53 +1.95%
ZTE Corp. 2.073 2.119 0 0 0.00%
ZTO Express (Cayman) Inc. 20.00 20.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.60 19.90 0 0 0.00%
Zumtobel Group AG 6.02 6.06 252 4 +1.69%
Zuora Inc. Class A 9.376 9.416 90 1 +0.84%
Zura Bio Ltd. 4.56 4.76 300 1 +2.52%
Zurn Elkay Water Solutions 30.00 30.20 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.20 1.37 0 0 0.00%
Zymeworks Delaware Inc. 8.40 8.45 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)