All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.50 | 4.52 | 90 | 1 | -1.32% |
Yamaha Corp. | 20.80 | 21.02 | 21 | 4 | -3.82% |
Yamaha Motor Co. Ltd. | 8.86 | 9.046 | 42 | 4 | +0.27% |
Yangzijiang Shipbuilding Hldgs | 1.19 | 1.24 | 26 | 2 | +1.65% |
Yankuang Energy Group Co. Ltd. | 2.103 | 2.179 | 61 | 2 | -1.73% |
Yanlord Land Group Ltd. | 0.308 | 0.332 | 0 | 0 | 0.00% |
Yara International ASA | 27.34 | 27.44 | 4 149 | 32 | +0.48% |
Yaskawa Electric Corp. | 37.57 | 38.38 | 3 | 2 | -1.43% |
Yatra Online Inc. | 1.29 | 1.43 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.32 | 1.36 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 35.00 | 35.20 | 610 | 3 | -0.57% |
Yeti Holdings Inc. | 37.40 | 38.00 | 1 345 | 6 | -2.58% |
Yext Inc. | 5.108 | 5.324 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.49 | 0.515 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.52 | 4.78 | 3 | 1 | +2.55% |
YIT Oyj | 2.116 | 2.124 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.075 | 0.09 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0556 | 0.0832 | 103 492 | 13 | +5.95% |
YOC AG | 16.50 | 16.90 | 898 | 17 | +0.60% |
Yokogawa Electric Corp. | 23.20 | 23.60 | 150 | 1 | -2.56% |
Yokohama Rubber Co. Ltd., The | 24.60 | 25.00 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0415 | 0.0445 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.132 | 0.146 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.082 | 0.097 | 0 | 0 | 0.00% |
York Water Co. | 34.80 | 36.00 | 13 | 3 | +0.56% |
YPF S.A. | 21.80 | 22.20 | 1 642 | 12 | +1.87% |
Yue Yuen Indust.(Hldgs) |
1.83 | 1.90 | 300 | 1 | -2.14% |
Yuexiu Services Group Ltd. | 0.332 | 0.374 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.47 | 35.90 | 1 035 | 11 | -1.43% |
Yum! Brands Inc. | 126.85 | 127.45 | 220 | 16 | +0.12% |
Yumy Candy Company Inc. | 0.03 | 0.12 | 1 200 | 1 | -31.28% |
Yunnan Water Investment Co.Ltd | 0.0255 | 0.0335 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00