All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 262.41 262.88 78 4 +0.35%
XBT Provider AB 26.3901 26.4371 0 0 0.00%
XBT Provider AB O.E. 15(unl.) Bitcoin 290.865 292.1348 19 3 +0.34%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 887.6201 2 899.9799 15 2 +0.24%
XT-MSCI W.M.ESG 1CDLA USD 38.76 38.885 0 0 0.00%
XT-MSCI W.M.V.E 1CDLA USD 34.05 34.115 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 37.39 37.49 0 0 0.00%
XT-MSCI W.V.ESG 1CDLA USD 33.99 34.10 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 10.112 10.124 25 1 +0.55%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.4361 44.4514 0 0 0.00%
Xtr.(IE) - MSCI Nordic 55.96 56.04 758 12 +0.61%
Xtr.(IE) - MSCI Nordic 36.13 36.265 25 1 +0.51%
Xtr.(IE) - MSCI USA 141.4651 141.5046 351 14 +0.34%
Xtr.(IE) - MSCI USA 108.5501 108.5897 0 0 0.00%
Xtr.(IE) - MSCI USA 18.9364 18.9484 0 0 0.00%
Xtr.(IE) - MSCI World 1C 101.0902 101.1398 8 751 230 +0.32%
Xtr.(IE) - MSCI World 1D 86.186 86.228 5 117 52 +0.37%
Xtr.(IE) - MSCI World Energy 48.16 48.19 374 14 +0.06%
Xtr.(IE) - MSCI World Momentum 58.07 58.08 2 676 30 +0.61%
Xtr.(IE) - MSCI World Quality 62.18 62.23 1 829 33 +0.34%
Xtr.(IE) - MSCI World Value 41.27 41.285 2 423 18 +0.19%
Xtr.(IE) - Portfolio Income 12.9007 12.9597 128 2 0.00%
Xtr.(IE) - Russell 2000 281.70 281.75 51 11 +0.16%
Xtr.(IE) - S&P 500 76.21 76.236 98 3 +0.13%
Xtr.(IE) - S&P 500 71.49 71.538 150 1 +0.11%
Xtr.(IE) - S+P 500 9.276 9.282 2 311 2 +0.42%
Xtr.(IE)-Art.Int.+Big Data ETF 115.14 115.18 5 913 223 +0.70%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.9473 37.0049 5 1 -0.19%
Xtr.(IE)-DL Corp.Bd SRI PAB 31.4859 31.5881 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.5117 8.5271 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 53.92 54.01 1 1 +0.26%
Xtr.(IE)-Future Mobility U.ETF 83.93 84.12 97 11 +0.06%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.72 22.755 183 6 +0.15%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.7241 14.7419 1 680 2 -0.08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1945 9.2103 0 0 0.00%
Xtr.(IE)-MSCI AC World ESG Sc. 36.08 36.095 5 236 46 +0.18%
Xtr.(IE)-MSCI AC World ESG Sc. 38.305 38.475 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 42.86 42.91 24 4 -0.57%
Xtr.(IE)-MSCI Emerging Markets 52.7021 52.7219 4 390 85 -0.28%
Xtr.(IE)-MSCI Emerging Markets USD 7.157 7.159 151 2 -0.50%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 32.64 32.675 62 1 -0.06%
Xtr.(IE)-MSCI Europe ESG U.ETF 31.365 31.39 2 355 6 +0.06%
Xtr.(IE)-MSCI GCC Select Swap 20.92 23.67 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 28.69 28.72 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.178 15.192 24 2 +0.93%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20.215 20.235 0 0 0.00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49.07 49.12 96 2 +0.39%
Xtr.(IE)-MSCI USA Cons.Discr. 66.07 66.16 529 26 -0.20%
Xtr.(IE)-MSCI USA Cons.Staples 40.79 40.825 1 1 -0.09%
Xtr.(IE)-MSCI USA Energy 44.735 44.81 2 245 4 +0.57%
Xtr.(IE)-MSCI USA ESG Scre. 41.255 41.29 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.359 9.382 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 53.10 53.14 201 8 +0.15%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.279 8.294 360 1 +0.28%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.643 8.655 0 0 0.00%
Xtr.(IE)-MSCI USA Financials 28.39 28.41 14 5 +0.04%
Xtr.(IE)-MSCI USA Health Care 54.03 54.05 24 3 +0.28%
Xtr.(IE)-MSCI USA Inform.Tech. 89.50 89.53 1 470 20 +0.79%
Xtr.(IE)-MSCI Wo.Comm.Services 20.40 20.42 213 6 +0.27%
Xtr.(IE)-MSCI Wo.Inform.Techn. 75.87 75.89 22 145 306 +0.97%
Xtr.(IE)-MSCI World ESG 36.925 36.93 6 320 49 +0.44%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 66.55 66.57 0 0 0.00%
Xtr.(IE)-MSCI World ESG Scre. 20.905 20.94 4 2 -0.36%
Xtr.(IE)-MSCI World Financials 27.835 27.845 908 5 +0.02%
Xtr.(IE)-MSCI World Materials 57.19 57.22 164 7 +0.49%
Xtr.(IE)-MSCI World Minim.Vol. 38.79 38.815 207 5 +0.05%
Xtr.(IE)-MSCI World Utilities 32.27 32.295 320 3 -0.31%
Xtr.(IE)-MSCI Wrld Con.Staples 43.71 43.725 287 9 -0.31%
Xtr.(IE)-MSCI Wrld Cons.Discr. 50.79 50.85 29 2 +0.10%
Xtr.(IE)-MSCI Wrld Health Care 49.86 49.88 5 380 47 -0.28%
Xtr.(IE)-MSCI Wrld Industrials 55.29 55.32 274 3 +0.33%
Xtr.(IE)-S&P 500 Equal Weight 83.52 83.53 404 10 +0.12%
Xtr.(IE)-S&P Europe ex UK ETF 73.97 74.12 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 9.704 9.712 7 4 +0.24%
Xtr.(IE)-S+P 500 Equal Weight 74.56 74.69 150 1 +0.20%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.2421 53.2659 60 1 -0.12%
Xtr.(IE)-USD Corp.Bond 10.6011 10.6117 0 0 0.00%
Xtr.(IE)-USD Corp.Bond 11.6362 11.6479 221 2 -0.08%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.4511 9.4677 1 1 +0.09%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.4506 8.4651 2 1 +0.13%
Xtr.(IE)-USD High Yld Corp.Bd 11.6446 11.6644 3 167 10 +0.21%
Xtr.(IE)-USD High Yld Corp.Bd 14.7881 14.8185 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27.835 27.97 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.86 29.035 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.4011 18.465 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.3526 16.4003 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.8971 40.9219 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.4551 34.5114 0 0 0.00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31.9931 32.0699 0 0 0.00%
Xtr.BB Commodity Swap UE USD 10.5403 10.5639 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 26.4966 26.5549 279 6 +0.97%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 37.5551 37.6149 272 5 +0.68%
Xtr.DB Bloom.Comm.Opt.Yld Swap 21.2201 21.2649 0 0 0.00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 36.235 36.435 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 46.225 46.285 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 30.4473 30.525 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 31.1038 31.2157 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 37.81 37.905 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.476 6.477 0 0 0.00%
Xtr.Euro Stoxx Qual.Dividend 23.20 23.205 1 692 15 -0.06%
Xtr.FTSE 100 Short Daily Swap 3.2485 3.249 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 23.835 23.865 517 5 -0.38%
Xtr.Har.MSCI Ch.Tech 100 ETF 23.27 23.345 20 1 -0.76%
Xtr.Harvest FTSE China A-H 50 23.995 24.05 177 1 -0.95%
Xtr.IE Xtr.USD Corp.Green Bd 26.8446 26.8929 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.113 23.143 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 39.22 39.29 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 65.25 65.32 0 0 0.00%
Xtr.IE)MSCI Eur.Transition ETF 37.81 37.95 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.925 36.03 48 2 +0.07%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19.686 19.736 176 2 -0.19%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.305 31.415 0 0 0.00%
Xtr.IE)MSCI Jap.Transition ETF USD 31.915 31.99 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 38.06 38.11 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 37.32 37.35 82 1 +0.44%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.0811 26.1099 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33.1281 33.2997 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 39.465 39.47 4 596 27 +0.68%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 44.245 44.29 0 0 0.00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 33.875 33.935 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 35.39 35.445 0 0 0.00%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 34.14 34.25 0 0 0.00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 31.25 31.425 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.02 28.23 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24.285 24.41 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29.625 29.705 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30.685 30.80 3 1 +0.36%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.57 10.592 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41.125 41.22 0 0 0.00%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31.805 31.855 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42.56 42.665 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 55.89 56.02 0 0 0.00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 36.685 36.84 41 4 -0.73%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 29.705 29.71 3 594 23 +0.35%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27.725 27.86 0 0 0.00%
Xtr.IEXtr.MSCI Innovation ETF 37.345 37.52 2 1 -0.28%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 43.48 43.64 6 2 -0.10%
Xtr.II EUR H.Yield Corp.Bond 15.7916 15.8029 755 3 +0.13%
Xtr.II EUR H.Yield Corp.Bond 21.8021 21.8179 417 5 +0.15%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.4531 8.4695 246 4 +0.22%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82.9633 83.0399 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 194.6286 194.8937 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 194.7951 194.8849 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 180.6751 180.7599 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 241.1601 241.2699 3 1 0.00%
Xtr.II Eurozone Gov.Bond 213.6601 213.7899 130 7 -0.03%
Xtr.II Eurozone Gov.Bond 170.7201 170.8249 40 1 -0.02%
Xtr.II Eurozone Gov.Bond 60.1821 60.2459 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.7851 164.8449 100 1 0.00%
Xtr.II Eurozone Gov.Bond 1-3 154.4201 154.4849 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 278.4501 278.7947 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 270.6601 270.9799 122 6 -0.20%
Xtr.II Eurozone Gov.Bond 5-7 221.8001 221.8699 2 1 -0.01%
Xtr.II Eurozone Inf.-Linked Bd 235.2301 235.5099 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 214.3501 214.5499 6 4 -0.11%
Xtr.II Gbl Infl.-Linked Bond 190.6954 191.1449 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 22.1362 22.1696 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 134.9814 135.0744 0 0 0.00%
Xtr.II Harvest China Gov.Bond 19.3808 19.4337 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 142.1801 142.2249 200 1 -0.33%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7.0431 7.0459 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 171.1101 171.1999 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143.8051 143.9099 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179.6878 180.0079 0 0 0.00%
Xtr.II Italy Gov.Bd 0-1 Swap 32.3571 32.3837 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.2817 31.391 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.5201 25.5398 140 2 +0.95%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.3061 25.3379 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.6091 28.6409 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.6641 27.7119 0 0 0.00%
Xtr.II US Treasuries 1-3 149.3351 149.4096 0 0 0.00%
Xtr.II USD Emerging Markets Bd 282.8021 283.5852 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.3511 10.3649 0 0 0.00%
Xtr.II USD Emerging Markets Bd 34.0681 34.1289 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.6401 10.6604 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.4081 26.4353 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7545 5.7649 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7835 5.7949 1 1 -0.05%
Xtr.II-ESG Gl Govt Bd 8.1557 8.1697 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.6025 33.6226 0 0 0.00%
Xtr.II-Germany Gov.Bd 0-1 ETF 33.1761 33.1869 125 1 +0.13%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.7443 33.7643 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27.9151 27.9429 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28.9931 29.0379 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.6661 29.6879 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34.145 34.195 400 1 +0.65%
Xtr.LPX Private Equity Swap 123.18 123.34 423 13 +0.10%
Xtr.MSCI AC As.ex Jap.ESG Swap 42.465 42.52 31 1 -0.71%
Xtr.MSCI Africa Top 50 Swap 6.181 6.398 286 6 +1.61%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13.174 13.284 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29.845 30.09 3 1 -0.52%
Xtr.MSCI EM Latin America Swap 40.055 40.15 213 2 -0.68%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 154.30 154.58 131 3 -0.12%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 168.56 168.86 86 3 +0.46%
Xtr.MSCI Eur.H.Care ESG Scr. 232.95 233.50 170 10 -0.21%
Xtr.MSCI Europe Fin.ESG Scr. 51.52 51.55 0 0 0.00%
Xtr.MSCI Europe Small Cap 59.99 60.02 586 34 +0.50%
Xtr.MSCI Europe Util.ESG Scr. 139.62 139.76 0 0 0.00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 67.53 67.65 0 0 0.00%
Xtr.S&P 500 2x Inverse D.Swap 0.2718 0.272 102 920 5 -0.29%
Xtr.S&P 500 2x Lev.Daily Swap 181.22 181.36 1 895 24 +0.64%
Xtr.S&P 500 Inverse Daily Swap 6.508 6.51 1 300 2 -0.29%
Xtr.S&P Gbl Infrastrure Swap 53.18 53.25 18 4 -0.15%
Xtr.S&P Select Frontier Swap 17.538 17.612 281 2 +0.12%
Xtr.ShortDAX x2 Daily Swap 0.8654 0.8659 194 457 16 -0.16%
Xtr.Stoxx Europe 600 I.G.Swap 168.06 168.36 3 1 +0.12%
Xtr.Stoxx Europe 600 Tech.Swap 130.50 130.56 2 2 +0.29%
Xtr.Stoxx Europe 600 Tel.Swap 73.48 73.60 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29.145 29.165 4 424 42 +0.26%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37.655 37.695 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 44.46 44.505 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 74.71 74.82 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 17.074 17.116 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 230.70 1 236.70 0 0 0.00%
Xtrackers ATX 72.11 72.17 422 6 +0.08%
Xtrackers CAC 40 84.51 84.57 127 5 +0.59%
Xtrackers CSI300 Swap 12.714 12.74 2 254 15 -0.98%
Xtrackers DAX 176.82 176.84 15 961 62 +0.18%
Xtrackers DAX 8.765 8.767 200 1 +0.22%
Xtrackers DAX Income 128.66 128.68 19 4 +0.02%
XTrackers ETC PLC Gold 31.1201 31.1499 282 4 +0.13%
XTrackers ETC PLC Gold 34.2901 34.3199 154 4 +0.99%
XTrackers ETC PLC Platin 20.9703 21.0336 220 1 -0.64%
XTrackers ETC PLC Platin 23.9001 23.9659 21 1 +0.05%
XTrackers ETC PLC Silber 36.5382 36.6198 1 687 12 -0.77%
XTrackers ETC PLC Silber 41.6702 41.7619 10 083 20 -0.59%
Xtrackers Euro Stoxx 50 53.55 53.56 591 9 +0.17%
Xtrackers Euro Stoxx 50 85.35 85.36 15 831 23 +0.26%
Xtrackers FTSE 100 14.802 14.82 800 4 +0.23%
Xtrackers FTSE 100 Income 9.679 9.682 0 0 0.00%
Xtrackers FTSE 250 23.11 23.26 0 0 0.00%
Xtrackers FTSE China 50 27.46 27.49 593 18 -1.88%
Xtrackers FTSE MIB 34.81 34.825 249 6 -0.27%
Xtrackers FTSE Vietnam Swap 25.405 25.44 1 922 15 +0.04%
Xtrackers Galaxy Bitcoin OEND ETC 10.7841 10.8169 1 200 3 -0.13%
Xtrackers Galaxy Ethereum OEND ETC 8.5146 8.5394 120 1 +0.51%
Xtrackers Harvest CSI300 9.045 9.06 753 7 -1.07%
Xtrackers II Australia Gov.Bd 141.4001 141.4999 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 139.0951 139.1545 2 2 +0.02%
Xtrackers II EO Cor.BdSRI PAB 6.6339 6.6413 0 0 0.00%
Xtrackers II EUR Corporate Bd 150.9151 151.0049 357 7 +0.03%
Xtrackers II EUR Corporate Bd 7.8859 7.8923 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 139.8535 140.1494 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 141.6999 141.7101 61 258 235 +0.03%
Xtrackers II EUR Over.Rate Sw. 127.7001 127.7009 1 890 10 +0.03%
Xtrackers II GBP Over.Rate Sw. 213.4203 213.5443 0 0 0.00%
Xtrackers II Germany Gov.Bond 168.0001 168.0899 0 0 0.00%
Xtrackers II Germany Gov.Bond 172.1851 172.2449 0 0 0.00%
Xtrackers II Global Gov.Bond 203.9801 204.1299 150 5 -0.27%
Xtrackers II Global Gov.Bond 176.0191 176.2399 14 1 -0.07%
Xtrackers II Global Gov.Bond 218.2001 218.3399 0 0 0.00%
Xtrackers II Japan Gov.Bond 7.3571 7.3703 4 300 3 -0.37%
Xtrackers II US Treasuries 175.0651 175.1459 7 2 -0.12%
Xtrackers II US Treasuries 92.2841 92.3259 248 1 -0.03%
Xtrackers II USD Over.Rate Sw. 179.7081 179.7416 115 7 +0.02%
Xtrackers LevDAX Daily Swap 185.14 185.32 125 1 +0.42%
Xtrackers MSCI Brazil 46.47 46.535 8 3 +0.33%
Xtrackers MSCI Canada 71.90 72.00 139 1 +0.29%
Xtrackers MSCI China 13.794 13.808 4 090 29 -1.45%
xtrackers MSCI China USD 7.205 7.22 85 2 -0.76%
xtrackers MSCI EM As.Scr.Swap 55.05 55.12 8 4 -0.65%
Xtrackers MSCI Emerg.Mkts Swap 47.9391 48.0012 94 10 -0.15%
Xtrackers MSCI Emerg.Mkts Swap USD 9.53 9.549 100 1 -0.37%
Xtrackers MSCI EMU 54.13 54.14 102 3 +0.24%
Xtrackers MSCI Europe 91.77 91.82 269 12 +0.23%
Xtrackers MSCI Europe 75.34 75.41 4 1 -0.07%
Xtrackers MSCI Europe Value 32.965 32.99 346 6 -0.06%
Xtrackers MSCI India Swap 18.982 18.984 2 758 18 +0.55%
Xtrackers MSCI Indonesia Swap 13.946 14.016 261 7 -1.56%
Xtrackers MSCI Japan 73.8601 73.8959 1 570 201 +0.91%
Xtrackers MSCI Japan 38.8701 38.8949 97 4 +1.09%
Xtrackers MSCI Japan 51.21 51.32 0 0 0.00%
Xtrackers MSCI Korea 73.69 73.75 5 2 -0.52%
Xtrackers MSCI Malaysia 10.22 10.302 189 1 +0.16%
Xtrackers MSCI Mexico 6.764 6.772 14 059 19 -0.98%
Xtrackers MSCI Pakistan Swap 0.8763 0.8835 7 500 3 -0.48%
Xtrackers MSCI Philippines 1.4204 1.4256 1 275 2 +0.86%
Xtrackers MSCI Singapore 1.3818 1.3828 3 428 4 -0.59%
Xtrackers MSCI Taiwan 57.27 57.29 0 0 0.00%
Xtrackers MSCI Thailand 18.598 18.67 2 021 4 +0.20%
Xtrackers MSCI UK ESG UC.ETF 4.854 4.8585 21 1 -0.21%
Xtrackers MSCI USA Ind.UC.ETF 75.11 75.23 1 1 +0.16%
Xtrackers MSCI USA Swap 143.3601 143.4091 15 5 +0.22%
Xtrackers MSCI USA Swap 88.91 89.03 0 0 0.00%
Xtrackers MSCI World Swap 19.498 19.514 16 6 +0.23%
Xtrackers MSCI World Swap 1C 99.244 99.288 3 026 101 +0.34%
Xtrackers MSCI World Swap 4C EUR 38.058 38.085 1 921 8 +0.14%
Xtrackers Nifty 50 Swap 240.40 240.45 164 7 +0.40%
Xtrackers Nikkei 225 23.90 23.905 6 001 17 +0.61%
Xtrackers Nikkei 225 57.21 57.29 150 1 +1.01%
xtrackers Nikkei 225 74.21 74.23 0 0 0.00%
Xtrackers Portfolio 284.5177 285.4776 85 11 +0.07%
Xtrackers S&P 500 Swap 96.576 96.624 1 386 32 +0.18%
Xtrackers S&P 500 Swap 7.9697 7.9801 0 0 0.00%
Xtrackers S&P 500 Swap USD 10.728 10.736 196 13 +0.28%
Xtrackers S&P ASX 200 39.87 39.89 10 5 +0.16%
Xtrackers ShortDAX Daily Swap 11.614 11.616 12 245 5 -0.19%
Xtrackers SLI 208.85 210.20 555 7 +0.10%
Xtrackers Spain 26.655 26.685 0 0 0.00%
Xtrackers Spain 34.63 34.665 0 0 0.00%
Xtrackers Stoxx Europe 600 128.68 128.70 1 031 26 +0.14%
Xtrackers Stoxx Europe 600 123.90 124.10 0 0 0.00%
Xtrackers Stoxx Europe 600 82.21 82.44 0 0 0.00%
Xtrackers Switzerland 127.08 127.26 152 10 +0.16%
Xtrackers-MSCI Europe ESG Scr. 165.40 165.68 0 0 0.00%
XtrackersII-JPM EM LGB UC.ETF 27.2941 27.393 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 19.9486 19.9669 10 1 -0.13%
XtrackersIIESG Gl.Ag.Bd U ETF 35.2229 35.2729 33 2 -0.29%
XtrIE)MSCI EM Clim.Trans.ETF USD 31.535 31.75 19 1 +0.09%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM