All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 7.05 7.105 2 931 9 -0.70%
X4 Pharmaceuticals Inc. 0.875 0.922 0 0 0.00%
XBiotech Inc. 7.70 8.05 1 251 2 -2.47%
Xcel Energy Inc. 51.16 51.39 462 8 +0.62%
XD Inc. 2.08 2.24 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.061 0.0705 0 0 0.00%
Xencor Inc. 19.50 19.60 0 0 0.00%
Xenon Pharmaceuticals Inc. 36.40 37.80 94 2 +1.60%
Xeris Biopharma Holdings Inc. 1.738 1.892 4 700 4 +3.88%
Xerox Holdings Corp. 12.952 13.064 2 302 7 +1.23%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.242 0.27 0 0 0.00%
Xiaomi Corp. Cl.B 2.3315 2.35 1 314 998 954 +0.63%
Ximen Mining Corp. 0.0985 0.118 2 232 2 +6.31%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4594 0.4694 50 204 11 +1.10%
Xinyi Glass Holding Co. Ltd. 1.0655 1.144 878 3 -3.58%
Xinyi Solar Holdings Ltd. 0.653 0.6754 137 761 38 -4.25%
XOMA Corp. 22.40 23.20 0 0 0.00%
Xometry Inc. 15.015 15.33 559 15 -0.20%
XORTX Therapeutics Inc. 2.18 2.34 3 506 9 -1.30%
XP Inc. 20.095 20.26 1 1 +0.81%
XPEL Inc. 31.00 32.20 800 5 -1.86%
Xpeng Inc. 3.63 3.80 320 2 +1.62%
Xpeng Inc. ADRs 7.30 7.40 23 069 53 -3.66%
Xplora Technologies AS 1.145 1.17 0 0 0.00%
XPO Inc. 103.75 105.85 1 1 +0.87%
Xtant Medical Holdings Inc. 0.71 0.745 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0974 0.109 111 2 -5.12%
Xtract One Technologies Inc. 0.326 0.34 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.53 1.62 0 0 0.00%
Xylem Inc. 131.80 132.60 787 22 +0.61%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)