All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.1036 20.2312 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.658 15.764 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 37.59 37.995 7 240 60 +1.93%
V.FTSE100ETF LSA 48.905 49.41 0 0 0.00%
V.FTSE250UE LSA 42.77 43.37 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 17.47 17.598 0 0 0.00%
VALOUR DIG. ETP O.END USD 4.3716 4.3944 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.9316 1.9444 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.1268 1.138 10 000 1 -1.14%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.612 15.642 0 0 0.00%
VANECK BITCOIN ETN29 33.2649 33.4225 1 853 24 -0.21%
VanEck Circul.Econom.UCITS ETF 21.34 21.59 0 0 0.00%
VanEck Cr.and Blockch.Innv. 6.314 6.499 18 243 22 +1.01%
VanEck ETF-Bionic Engineer.ETF USD 20.355 20.675 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 19.492 19.594 25 1 +0.51%
VanEck ETFs-Uran.Nuclear Tech. USD 28.015 28.575 3 995 19 +0.82%
VanEck ETFs-VanEck Defense ETF 28.845 29.095 11 504 88 +0.05%
VanEck ETP AG Avalanche MVIS 3.5521 3.5851 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.7906 1.8082 2 553 3 -4.53%
VanEck ETP AG MVIS CryptoComp. 8.3896 8.4927 4 145 8 +1.21%
VanEck ETP AG Polygon MVIS 2.504 2.529 665 2 -3.53%
VanEck Geon.+Healthc. UC.ETF 17.74 18.058 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 6.267 6.396 1 975 16 +0.30%
VanEck Morn.Gl Wide Moat U.ETF 25.63 25.76 1 499 11 +0.31%
VANECK MST US MOAT UC.ETF USD 19.616 19.676 1 000 1 +0.60%
VanEck Mstr US Sus.WM 51.79 52.03 435 19 +0.52%
VanEck Oil Services UCITS ETF USD 22.91 23.36 96 3 +0.92%
VanEck Rare Earth/Str.Met.ETF 51.99 52.10 0 0 0.00%
VanEck Semiconductor UC.ETF 38.62 38.995 7 255 136 +1.96%
VanECK Space UCITS ETF 20.875 21.25 5 1 +0.62%
VanEck Sustain.Fut.Food UC.ETF 19.094 19.428 0 0 0.00%
VanEck Uran.+Nucl.Energy ETF 81.55 81.89 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.085 22.245 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.3448 26.454 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.9525 19.1077 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.0796 16.1888 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 82.70 82.80 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.7745 59.6674 0 0 0.00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.5303 18.6519 70 2 +0.09%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.452 16.48 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.8324 54.6358 86 3 +0.23%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.2648 42.296 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.5469 47.6561 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 43.11 43.31 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 49.10 49.18 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 105.359 107.3198 5 1 +0.59%
VanEck Vect.ETF T.-Africa Ind. 14.656 14.814 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 154.74 155.06 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 154.18 154.68 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 304.10 304.35 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 83.24 83.35 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.408 14.518 100 1 +0.13%
VanEck Vect.ETF-Em.Mkts HY Bd 17.6173 17.7265 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.6253 22.7345 0 0 0.00%
VanEck Vect.ETF-Semiconductor 216.20 216.30 0 0 0.00%
VanEck Vect.Europ.Equal Weight 76.07 76.45 0 0 0.00%
VanEck Vect.Gl Real Estate UE 36.70 36.98 1 407 24 +0.03%
VanEck Vect.Glob.Mining U.ETF 33.295 33.845 8 052 55 +1.37%
VanEck Vect.Gold Miners UC.ETF 37.745 38.235 11 108 71 +1.22%
VanEck Vect.iB.EO So.Div.1-10 12.1212 12.2023 0 0 0.00%
VanEck Vect.iBo.EO Corporates 16.7577 16.859 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 39.705 39.93 17 574 115 +0.49%
VanEck Vect.Mu.-Ass.Bala.All. 68.0783 68.6979 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 58.9869 60.0665 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 78.0102 78.9598 0 0 0.00%
VanEck Vect.Sus.Wld Eq.Weight 32.025 32.10 2 382 13 +0.23%
VanEck Vector.ETF Tr.-Mtg REIT 10.53 10.636 0 0 0.00%
VanEck Vectors AEX UCITS ETF 92.12 92.67 66 2 -0.06%
VanEck Vectors AMX UCITS ETF 95.83 97.27 100 1 +0.33%
VanEck Vectors ETF T.-Indones. 15.36 15.524 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 68.51 68.68 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.892 11.998 0 0 0.00%
VanEck Vectors ETF-Israel ETF 33.595 33.89 0 0 0.00%
VanEck Vectors Ethereum ETN 17.0525 17.1251 4 271 13 +0.48%
VanEck Vectors Polkadot ETN 2.0288 2.0436 10 363 6 -2.81%
VanEck Vectors Solana ETN 8.8145 8.8926 750 5 +4.81%
VanEck Vectors Steel ETF 67.39 67.42 0 0 0.00%
VanEck Vectors TRON ETN 12.0262 12.1198 0 0 0.00%
VanEck Vectors-Gaming ETF 38.73 38.965 0 0 0.00%
VanEck Vectors-Gold Miners ETF 34.18 34.38 369 2 +0.19%
VanEck Vectors-Retail ETF 187.34 187.54 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 39.015 39.385 1 396 42 +0.01%
VanEck-New China ESG ETF 12.952 13.078 120 1 -0.61%
VANECK-US FALL.ANG.HYBD ETF USD 19.8837 20.1048 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.793 9.941 1 865 15 +0.10%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 62.28 62.54 11 597 176 +0.40%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.63 66.98 226 7 +0.23%
Vang.FTSE Dev.Eur.ex UK U.ETF 41.545 41.645 52 12 +0.30%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.745 46.875 10 1 +0.09%
Vang.FTSE Develop.World U.ETF 92.99 93.16 2 691 47 +0.38%
Vang.FTSE Develop.World U.ETF 94.62 94.88 650 17 +0.20%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.2823 38.8218 1 020 15 +0.23%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.2771 49.9452 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Gwth 288.55 288.70 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 166.24 166.28 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.76 103.92 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.44 94.49 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.89 80.99 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.73 93.77 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 64.5011 64.7103 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.9462 66.1554 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.2179 70.4271 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.6373 47.7857 1 151 14 -0.01%
Vanguard EUR Corp.Bond U.ETF 49.3832 49.5028 1 285 5 +0.06%
Vanguard EUR Euroz.Gov.B.U.ETF 22.2969 22.4065 1 1 -0.05%
Vanguard EUR Euroz.Gov.B.U.ETF 23.013 23.0786 959 8 -0.07%
Vanguard Extended Market ETF 160.48 160.50 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.44 23.58 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 21.925 22.045 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.385 26.535 281 8 +0.13%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.695 24.815 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 29.71 29.80 6 288 27 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 27.80 27.935 0 0 0.00%
Vanguard Fd-LIFEST.80%EQ ETF 33.30 33.47 363 8 +0.16%
Vanguard Fd-LIFEST.80%EQ ETF 31.34 31.505 2 1 +0.24%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.4902 22.6178 14 240 3 -0.13%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8462 20.9398 5 3 -0.06%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.3697 5.3997 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.0898 5.1133 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9918 5.0288 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.6257 4.6607 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.2334 5.2689 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.614 5.656 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.721 5.757 0 0 0.00%
Vanguard Fds-V.Ger.All Cap U.E 28.565 28.595 467 8 +0.09%
Vanguard FTSE 100 UCITS ETF 43.285 43.36 113 11 +0.14%
Vanguard FTSE 250 UCITS ETF 37.805 38.02 18 4 +0.52%
Vanguard FTSE All-W. ex US S.C 111.46 111.66 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 55.72 55.82 0 0 0.00%
Vanguard FTSE All-World U.ETF 120.56 120.78 8 102 191 +0.27%
Vanguard FTSE All-World U.ETF 120.00 120.28 18 166 380 +0.45%
Vanguard FTSE Canada Index ETF 33.335 33.48 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.235 24.38 4 074 12 -0.14%
Vanguard FTSE D.A.P.x.J.U.ETF 28.865 29.105 107 4 -0.10%
Vanguard FTSE Dev.Europe U.ETF 41.065 41.175 9 089 32 +0.23%
Vanguard FTSE Dev.Europe U.ETF 45.75 45.875 45 2 +0.07%
Vanguard FTSE Em.Markets U.ETF 56.27 56.47 4 952 45 -0.30%
Vanguard FTSE Em.Markets U.ETF 56.57 56.86 113 7 -0.12%
Vanguard FTSE Emerging Mkt.ETF 41.235 41.34 0 0 0.00%
Vanguard FTSE Europe ETF 64.63 64.64 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.515 33.61 3 446 12 +0.77%
Vanguard FTSE Japan UCITS ETF 30.155 30.23 22 1 +0.60%
Vanguard FTSE Japan UCITS ETF 46.27 46.44 12 2 +0.85%
Vanguard FTSE N.America U.ETF 118.94 119.20 3 791 16 +0.12%
Vanguard FTSE N.America U.ETF 119.92 120.26 120 2 +0.07%
Vanguard FTSE Pacific ETF 69.42 69.58 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.515 39.585 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 216.15 216.25 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 236.50 236.55 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 208.50 208.55 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 143.38 143.72 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 229.40 229.80 0 0 0.00%
Vanguard Idx-Value VIPERs 150.74 150.88 31 1 -0.16%
Vanguard Idx-Vang.Large.Cap V. 224.40 224.80 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 175.48 175.88 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 449.75 449.90 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 324.65 324.80 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 242.35 242.55 0 0 0.00%
Vanguard Index - REIT VIPERs 78.12 78.28 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 103.82 103.92 0 0 0.00%
Vanguard Interm.-Term Bond ETF 68.4506 68.6598 0 0 0.00%
Vanguard MSCI EAFE Index ETF 47.115 47.22 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 77.90 78.00 0 0 0.00%
Vanguard S&P 500 UCITS ETF 93.006 93.052 14 343 979 +0.44%
Vanguard S&P 500 UCITS ETF 92.5404 92.708 4 532 403 +0.54%
Vanguard Spec. P.-Div.Appr.In. 169.64 169.78 0 0 0.00%
Vanguard Telec.Services Index 123.80 123.82 0 0 0.00%
Vanguard Tot.Intl Stock Index 57.34 57.44 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.3552 19.4543 180 1 -0.24%
Vanguard U.K. Gilt UCITS ETF 20.2022 20.4727 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.0692 23.5307 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 44.7669 44.8784 12 1 +0.10%
Vanguard USD Corp.1-3 Yr Bd U. 51.7655 51.9174 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 50.6581 51.6053 0 0 0.00%
Vanguard USD Corporate B.U.ETF 42.9862 43.1017 475 8 +0.05%
Vanguard USD Corporate B.U.ETF 50.5007 50.6107 10 1 +0.14%
Vanguard USD Corporate B.U.ETF 51.8412 51.9708 14 1 -0.12%
Vanguard USD Treasury Bd U.ETF 19.6519 19.6765 1 326 10 -0.20%
Vanguard USD Treasury Bd U.ETF 24.3072 24.3628 4 1 -0.11%
Vanguard USD Treasury Bd U.ETF 22.9972 23.0503 1 250 1 0.00%
Vanguard W.Fds-V. Mega Cap 300 175.42 175.60 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 110.84 110.86 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 269.85 269.90 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 111.92 112.06 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 191.72 191.90 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 284.45 284.65 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 94.79 94.90 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 496.05 496.10 0 0 0.00%
Vanguard World Fds-Energy Vip. 121.96 122.16 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 66.4467 66.6651 0 0 0.00%
Vanguard World Fds-Health Care 245.85 246.05 0 0 0.00%
Vanguard World Fds-Industrials 224.40 224.60 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 187.74 187.92 0 0 0.00%
Vanguard World Fds-Utilit. ETF 144.26 144.30 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.5212 5.5448 1 503 10 +0.09%
VanguardFds-ESG Gl All Cap ETF 5.282 5.306 3 229 4 +0.06%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4661 4.5088 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0747 4.1129 0 0 0.00%
VNECK VEC.ETFs-VV SM.Home Act. 11.778 11.888 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.997 6.025 367 2 +0.60%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.145 6.239 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.898 5.927 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.745 5.772 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.917 5.954 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.132 6.17 162 1 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM