U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.191 |
9.24 |
995 |
8 |
+0.16% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.623 |
9.8024 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.5917 |
9.6442 |
976 |
1 |
-0.27% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.407 |
10.51 |
19 |
1 |
-0.05% |
UBS ETF-EO STX50 ESG UCITS ETF
|
18.016 |
18.094 |
85 |
2 |
+0.13% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.6281 |
11.7657 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.4873 |
10.5971 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.3389 |
8.3942 |
0 |
0 |
0.00% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.2429 |
11.4144 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
7.961 |
8.219 |
69 |
4 |
-1.01% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
14.12 |
14.25 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
4.319 |
4.452 |
250 |
1 |
+0.18% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
121.64 |
122.04 |
164 |
8 |
+0.05% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.696 |
14.808 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
197.08 |
197.62 |
111 |
10 |
+0.43% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
25.74 |
25.835 |
0 |
0 |
0.00% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
101.3757 |
102.2843 |
976 |
23 |
+1.70% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
14.1322 |
14.3038 |
459 |
2 |
+0.61% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
135.9047 |
137.2553 |
0 |
0 |
0.00% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
205.1007 |
207.8468 |
32 |
3 |
+0.99% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
175.7003 |
177.5198 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
155.02 |
156.64 |
0 |
0 |
0.00% |
UBS ETFs-MSCI China A SF U.ETF
|
103.78 |
107.62 |
125 |
3 |
+1.17% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
118.8824 |
120.4176 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
104.98 |
105.92 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
15.53 |
15.674 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
123.24 |
125.58 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
120.00 |
122.46 |
100 |
1 |
-0.23% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.598 |
10.706 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
15.53 |
15.666 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
15.02 |
15.146 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
15.284 |
15.344 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.182 |
13.30 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
17.104 |
17.222 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
17.134 |
17.24 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
16.854 |
16.962 |
0 |
0 |
0.00% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
45.445 |
45.65 |
6 |
2 |
-0.03% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
39.15 |
39.375 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
28.335 |
28.525 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.135 |
27.26 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
32.515 |
32.65 |
50 |
1 |
+0.51% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
29.355 |
29.45 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
98.43 |
98.76 |
4 |
2 |
-0.08% |
UBS(I)ETF-MSUSSCRS A HDGE
|
17.172 |
17.252 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
17.296 |
17.472 |
2 979 |
14 |
+0.64% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
4.9545 |
5.007 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
78.985 |
79.264 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
25.2699 |
25.3602 |
80 |
3 |
+0.62% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
20.025 |
20.125 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
21.585 |
21.855 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.423 |
8.485 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
40.9667 |
41.1037 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
35.93 |
36.37 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
16.034 |
16.112 |
224 |
2 |
-0.07% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
19.058 |
19.172 |
30 |
1 |
+0.34% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
20.335 |
20.43 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
32.43 |
32.585 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
19.418 |
19.534 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
16.634 |
16.706 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
16.088 |
16.168 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
118.727 |
119.1559 |
10 |
1 |
+0.24% |
UBS(Irl)ETF-MSCI USA U.ETF
|
27.97 |
28.05 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.218 |
18.328 |
96 |
12 |
+0.55% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
14.322 |
14.482 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
19.126 |
19.24 |
72 |
11 |
+0.27% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
80.482 |
80.876 |
185 |
3 |
+0.66% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
28.5502 |
28.7703 |
1 312 |
10 |
+0.50% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
3.8435 |
3.872 |
25 |
1 |
+0.43% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
30.19 |
30.34 |
100 |
21 |
+0.02% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
33.355 |
33.505 |
0 |
0 |
0.00% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
35.445 |
35.605 |
797 |
52 |
+0.64% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
15.772 |
15.844 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.548 |
2.5885 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
12.9692 |
13.0408 |
0 |
0 |
0.00% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.5283 |
11.5985 |
10 |
1 |
-0.05% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.2642 |
11.3407 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.2103 |
10.3065 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.616 |
13.782 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.2309 |
14.2916 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
13.85 |
13.994 |
4 000 |
1 |
-0.42% |
UBS(L)FS-MSCI EM ex CN UCITS
|
19.112 |
19.202 |
50 |
1 |
+0.35% |
UBS(L)FS-MSCI EMU Value UCITS
|
15.314 |
15.386 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.636 |
15.752 |
256 |
2 |
+0.52% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.488 |
15.612 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
13.204 |
13.366 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.987 |
5.051 |
0 |
0 |
0.00% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.492 |
9.5304 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
10.9283 |
11.0013 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
12.8764 |
12.9394 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.96 |
14.044 |
0 |
0 |
0.00% |
UBS-ETF - EURO STOXX 50
|
51.73 |
51.98 |
35 |
1 |
+0.33% |
UBS-ETF - UBS-ETF FTSE 100
|
91.05 |
91.91 |
1 |
1 |
-0.47% |
UBS-ETF - UBS-ETF MSCI Canada
|
39.05 |
39.24 |
135 |
5 |
+0.13% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
99.6846 |
100.1226 |
120 |
9 |
-0.20% |
UBS-ETF - UBS-ETF MSCI EMU
|
168.98 |
169.74 |
15 |
1 |
+0.19% |
UBS-ETF - UBS-ETF MSCI Europe
|
87.35 |
87.81 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Japan
|
50.648 |
50.8882 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI World
|
321.68 |
322.77 |
512 |
7 |
+0.13% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.5159 |
9.6952 |
0 |
0 |
0.00% |
UBS-ETF MSCI USA
|
470.822 |
473.4236 |
0 |
0 |
0.00% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.2083 |
14.4732 |
0 |
0 |
0.00% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.6038 |
12.6884 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.2849 |
8.3667 |
1 053 |
4 |
+0.74% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.2495 |
14.4153 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.7787 |
17.0117 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.2721 |
22.4197 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
33.865 |
34.1006 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
11.074 |
11.1799 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.3883 |
16.6937 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.4426 |
13.655 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
16.188 |
16.328 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
20.59 |
20.685 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
27.20 |
27.32 |
37 |
1 |
+0.35% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
15.092 |
15.254 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.465 |
21.565 |
218 |
4 |
+0.89% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.05 |
21.24 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
69.94 |
70.25 |
11 |
2 |
+0.73% |
UBS-ETF-MSCI UK UCITS ETF
|
16.894 |
17.084 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
143.82 |
144.12 |
4 884 |
102 |
+0.24% |
UBS-ETF-MSCI World Soc.Resp.
|
28.485 |
28.58 |
4 765 |
54 |
+0.09% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
12.062 |
12.136 |
956 |
7 |
-0.36% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
10.072 |
10.182 |
533 |
2 |
+0.24% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
128.60 |
129.34 |
155 |
3 |
+0.25% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
46.63 |
46.905 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
16.058 |
16.12 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
27.275 |
27.465 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
40.17 |
40.735 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.177 |
11.3079 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.70 |
15.418 |
800 |
1 |
+2.86% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.8385 |
3.858 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.2665 |
11.4764 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.7671 |
9.951 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.4657 |
9.5781 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
9.21 |
9.308 |
1 408 |
3 |
-0.16% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.0898 |
10.15 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.4859 |
11.659 |
1 010 |
2 |
-0.11% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.4285 |
13.6789 |
0 |
0 |
0.00% |