All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.85 17.90 101 3 -0.28%
S&P Global Inc. 399.05 399.95 58 14 +1.13%
S'pore Telecommunications Ltd. 1.6395 1.679 2 936 5 -1.27%
S.A. des Ciments Vicat - VICAT 36.35 36.65 336 8 +1.52%
S4 Capital PLC 0.6625 0.681 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.092 0.108 0 0 0.00%
Saab AB 20.00 20.08 7 064 36 +2.50%
Sabra Health Care Reit Inc. 13.435 13.54 772 8 +0.04%
Sabre Corp. 2.832 2.878 703 1 +0.91%
Sacyr S.A. 3.744 3.752 5 512 6 +0.70%
Sadot Group Inc. 0.306 0.324 0 0 0.00%
SAF HOLLAND SE 17.56 17.68 15 800 87 +0.34%
Safe & Green Holdings Corp. ./. ./. 0 0 0.00%
Safe Bulkers Inc. 5.00 5.05 48 2 -1.96%
Safilo Group S.p.A. 1.222 1.246 0 0 0.00%
SAFRAN 211.40 212.10 1 484 26 +1.68%
Saga Pure ASA 0.107 0.112 10 229 1 -2.73%
Sage Group PLC, The 13.975 14.195 8 2 +0.71%
Sage Therapeutics Inc. 10.88 10.935 15 1 +1.17%
Sagimet Biosciences Inc. 4.24 4.32 0 0 0.00%
Saia Inc. 374.00 378.00 8 5 0.00%
Sainsbury PLC, J. 3.284 3.316 11 822 10 +0.49%
Saipem S.p.A. 2.19 2.207 2 773 2 +0.68%
Salarius Pharmaceuticals Inc. 0.416 0.446 0 0 0.00%
Salesforce Inc. 263.05 263.40 3 132 109 +3.09%
Salmar ASA 56.70 56.75 371 10 +1.07%
Salmon Evolution ASA 0.625 0.63 5 888 6 -2.33%
SaltX Technology Holding AB 0.391 0.413 2 000 1 +0.88%
Salvatore Ferragamo SpA 9.72 9.81 2 1 -1.64%
Salzgitter AG 22.28 22.46 7 949 54 -0.62%
Samara Asset Group PLC 1.10 1.37 1 252 3 +2.46%
Samhallsbyggnadsbola.I Nord AB 0.5144 0.5236 27 212 13 +4.33%
Sampo OYJ Cl A 40.05 40.15 2 741 12 +1.52%
Samsonite International SA 3.306 3.406 1 789 2 -1.47%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 115.00 1 125.00 345 49 +1.36%
Samsung Electronics Co. Ltd. GDRs144A/95 1 350.00 1 360.00 229 18 +1.50%
Sandfire Resources Ltd. 5.95 6.05 8 1 +0.83%
SandRidge Energy Inc. 12.80 12.90 0 0 0.00%
Sands China Ltd. 2.357 2.489 0 0 0.00%
Sandstorm Gold Ltd. 5.22 5.285 5 360 6 +0.77%
Sandvik AB 20.14 20.24 210 1 +0.45%
Sandy Spring Bancorp. Inc. 21.40 21.60 0 0 0.00%
Sangamo Therapeutics Inc. 0.5374 0.5499 7 076 3 +4.78%
Sangoma Technologies Corp. 4.04 4.24 0 0 0.00%
Sanken Electric Co. Ltd. 35.40 36.20 0 0 0.00%
Sanlorenzo S.P.A. 45.15 45.55 21 1 +0.65%
Sanmina Corp. 60.84 61.40 51 2 +0.03%
Sanofi S.A. 90.52 90.64 7 180 82 -0.69%
Sanofi S.A. Sp. ADRs 45.20 45.40 1 091 2 -1.31%
Sanrio Co. Ltd. 14.70 15.00 670 6 -9.15%
Santacruz Silver Mining Ltd. 0.2865 0.3035 106 212 26 +4.39%
Santos Ltd. 4.641 4.789 0 0 0.00%
Sany Heavy Equipment Intl Co. 0.7585 0.783 57 4 -1.56%
SAP SE  175.76 176.18 26 439 409 0.00%
Sappi Ltd. 2.60 2.68 0 0 0.00%
Sapporo Holdings Ltd. 32.00 32.60 65 4 -4.79%
Saputo Inc. 18.545 18.68 6 1 +0.46%
Saras S.p.A. Raffinerie Sarde 1.7565 1.774 0 0 0.00%
Sarepta Therapeutics Inc. 122.85 123.40 2 2 -0.37%
Sarine Technologies Ltd. 0.177 0.204 9 919 4 -7.37%
Sartorius AG 229.50 234.00 115 22 0.00%
Sartorius AG VZ  292.10 293.90 4 530 146 +1.70%
Sartorius Stedim Biotech S.A. 214.60 215.40 398 36 +2.42%
SAS AB 0.0022 0.0024 1 000 1 -4.35%
Sasol Ltd. 6.60 6.75 3 110 9 -2.94%
Sasol Ltd. (SPONS.ADRS) 6.70 6.75 36 1 0.00%
Satellos Bioscience Inc. 0.316 0.34 0 0 0.00%
SATS Ltd. 1.73 1.81 0 0 0.00%
Saturn Oil & Gas Inc. 1.66 1.688 79 680 14 -1.54%
Savara Inc. 4.46 4.56 0 0 0.00%
Sayona Mining Ltd. 0.0282 0.0293 1 369 951 29 +1.08%
SBA Communications Corp. Class A 186.95 187.80 106 5 +4.02%
SBF AG 3.32 3.46 142 4 +4.85%
SBM Offshore N.V. 13.88 13.98 12 639 33 -1.77%
Scandic Hotels Group AB 5.235 5.285 60 1 +0.78%
Scandinavian Tobacco Group A/S 13.38 13.50 336 11 -0.15%
Scatec ASA 6.51 6.545 22 2 -1.79%
Scentre Group Ltd. 1.9454 1.9732 0 0 0.00%
Schaeffler AG VZ 6.125 6.135 100 495 170 -0.57%
Schibsted ASA 29.40 29.50 0 0 0.00%
Schloss Wachenheim AG 15.20 15.60 1 187 11 +1.31%
Schlumberger N.V. (Ltd.) 44.50 44.55 1 098 18 -0.78%
Schneider Electric SE 236.55 236.75 1 808 89 +0.94%
Schneider National Inc. 20.40 20.60 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 44.35 44.75 1 673 17 -0.67%
Scholar Rock Holding Corp. 13.00 13.20 300 1 +3.08%
Scholastic Corp. 32.60 33.20 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 31.58 31.96 42 641 480 -2.68%
Schroders PLC 4.362 4.432 230 1 +1.89%
Schrodinger Inc. 21.27 21.33 2 008 25 -0.74%
Schwab Corp., Charles 71.66 71.88 1 654 17 +0.73%
SCHWEIZER ELECTRONIC AG 5.85 6.15 0 0 0.00%
Science Applic.Intl.Corp. 125.00 126.00 0 0 0.00%
Scinai Immunotherapeutics Ltd. 0.40 0.42 0 0 0.00%
SCOR SE 31.10 31.20 3 059 17 -0.51%
Scorpio Tankers Inc. 71.98 72.24 151 2 +0.95%
Scorpius Holdings Inc. 0.0725 0.079 7 000 1 +16.03%
Scotch Creek Ventures Inc. 0.0212 0.033 0 0 0.00%
Scottie Resources Corp. 0.113 0.127 0 0 0.00%
Scottish Mortgage Inv.Tr. PLC 10.47 10.62 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 64.26 64.46 11 2 -0.82%
Scout24 SE 70.95 71.40 120 9 -0.07%
Scpharmaceuticals Inc. 4.26 4.34 0 0 0.00%
SCREEN Holdings Co. Ltd. 92.46 93.66 135 8 +3.33%
Scryb Inc. 0.0175 0.021 10 000 2 +42.42%
Scynexis Inc. 2.022 2.07 1 800 2 +7.38%
Sea Ltd. Class A (ADRs) 62.60 62.90 4 207 55 +2.78%
Seabird Exploration PLC 0.3965 0.4235 0 0 0.00%
Seaboard Corp. (Del.) 3 100.00 3 120.00 0 0 0.00%
Seabridge Gold Inc. 13.71 13.87 0 0 0.00%
Seacoast Banking Corp. of Fla. 22.00 22.20 0 0 0.00%
SEACOR Marine Holdings Inc. 12.20 12.30 100 1 -1.64%
SeaDrill Ltd. 46.98 47.74 65 2 -2.05%
Seagate Technolog.Holdings PLC 90.65 90.89 299 9 +1.23%
Sealed Air Corp. 35.60 35.80 59 3 -0.56%
Seanergy Maritime Hldgs Corp. 9.45 9.50 2 010 5 -4.52%
Seatrium Ltd. 1.0406 1.0898 2 1 -14.94%
SEB S.A. 115.70 116.10 1 1 -1.01%
Secom Co. Ltd. 59.50 60.50 0 0 0.00%
secunet Security Networks AG 148.20 152.20 535 32 -0.93%
Securitas AB 9.484 9.522 25 6 +0.68%
Sedana Medical AB 1.996 2.025 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 210.00 1 250.00 6 8 0.00%
Seek Ltd. 14.00 14.20 0 0 0.00%
Sega Sammy Holdings Inc. 13.60 14.00 117 3 -2.82%
Seiko Epson Corp. 14.60 14.80 0 0 0.00%
Sekisui House Ltd. 21.00 21.40 325 2 +0.94%
Select Medical Holdings Corp. 31.80 32.40 100 2 +0.63%
SelectQuote Inc. 2.66 2.72 0 0 0.00%
SELLAS Life Sciences Group Inc 1.308 1.33 0 0 0.00%
SembCorp Industries Ltd. 3.56 3.68 110 2 -2.19%
SemiLEDs Corp. 1.31 1.41 0 0 0.00%
Semler Scientific Inc. 21.20 21.40 0 0 0.00%
Semperit AG Holding 11.80 11.84 2 941 24 +2.97%
Sempra Energy 71.44 71.72 31 2 +1.44%
SEMrush Holdings Inc. 14.55 14.75 225 3 +3.17%
Semtech Corp. 36.74 36.93 39 2 -2.11%
Sensata Technologies HLDG PLC 39.40 39.60 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 1.355 1.44 2 500 3 -7.75%
Senseonics Holdings Inc. 0.4457 0.4538 3 685 2 -2.72%
Sensient Technologies Corp. 68.50 69.00 0 0 0.00%
Sensus Healthcare Inc. 5.60 5.70 0 0 0.00%
SentinelOne Inc. 20.20 20.40 1 839 7 +2.00%
Seraphim Space Investment Trus 0.785 0.805 0 0 0.00%
Serco Group PLC 2.16 2.18 1 000 1 -0.92%
Seres Therapeutics Inc. 0.8186 0.9326 6 015 2 +19.92%
Seritage Growth Properties Shares A 5.95 6.00 382 1 0.00%
Sernova Corp. 0.2248 0.2338 134 850 35 +5.18%
Serra Energy Metals Corp. 0.0115 0.023 0 0 0.00%
Service Corp. International 64.08 64.20 78 5 -0.49%
Service Properties Trust 5.352 5.412 4 308 6 -1.10%
ServiceNow Inc. 692.00 693.40 303 44 +3.70%
Serviceware SE 12.80 13.20 2 860 6 +2.48%
SES S.A. 4.954 4.972 15 925 24 +1.68%
Sesa S.p.A. 104.70 105.30 0 0 0.00%
Seven & I Holdings Co. Ltd. 11.925 12.205 301 8 +1.84%
SEVEN PRINCIPLES AG 5.05 5.55 400 2 +1.89%
Severn Trent PLC 31.00 31.20 1 1 +1.96%
SF REIT Registered Units o.N. 0.2918 0.3205 0 0 0.00%
SFC Energy AG 22.45 22.65 121 584 932 +9.16%
SFL Corp. Ltd. 12.74 12.785 1 039 8 -1.07%
SGL CARBON SE 7.11 7.19 30 849 100 +0.85%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.525 0.62 1 080 3 +2.61%
Shake Shack Inc. 94.24 94.46 5 2 -0.42%
Shandong Gold Mining Co.Ltd. 2.14 2.26 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.61 0.655 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.191 0.202 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.541 1.649 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.42 1.47 0 0 0.00%
Shangri-la Asia Ltd. 0.69 0.725 0 0 0.00%
Sharc International Sys Inc. 0.109 0.118 0 0 0.00%
Shareholder Value Beteilig.AG 82.00 85.50 80 4 -0.60%
Sharp Corp. 4.812 4.892 1 292 4 -3.66%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  33.655 33.67 83 166 342 -1.56%
Shell PLC ADRs 67.00 67.50 3 2 0.00%
Shenandoah Telecommuni. Co. 16.00 16.10 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.86 0.905 0 0 0.00%
Shenzhen Investment Ltd. 0.115 0.136 1 106 4 -8.73%
Shenzhou Intl Group Hldgs Ltd. 9.75 10.20 520 2 +2.00%
Sherritt International Corp. 0.21 0.231 782 1 +5.02%
Sherwin-Williams Co. 291.00 292.00 17 6 +1.67%
Shimano Inc. 157.90 159.00 835 29 +0.32%
Shimao Group Holdings Ltd. 0.118 0.131 0 0 0.00%
Shimao Services Holdings Ltd. 0.102 0.129 0 0 0.00%
Shimizu Corp. 5.30 5.40 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.60 35.14 188 5 +0.32%
Shinhan Financial Group Co.Ltd 32.80 33.00 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.20 44.00 0 0 0.00%
Shiseido Co. Ltd. 27.80 28.38 3 862 10 -2.03%
Shizuoka Financial Group Inc. 8.95 9.10 0 0 0.00%
Shockwave Medical Inc. 303.40 304.90 21 2 -0.49%
Shopify Inc. 54.25 54.34 15 108 188 +1.34%
Shoprite Holdings Ltd. 12.80 13.30 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.366 0.38 0 0 0.00%
Showa Denko K.K. 23.20 23.60 90 1 +6.48%
Showcase Minerals Inc. 0.382 0.394 85 086 40 +1.06%
SHS VIVEON AG 2.92 3.00 480 2 +0.68%
Shui on Land Ltd. 0.085 0.101 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 40.80 41.10 0 0 0.00%
Shutterstock Inc. 38.89 39.01 36 2 +0.73%
Si-Bone Inc. 13.70 13.80 0 0 0.00%
SIA Engineering Co. Ltd. 1.55 1.66 0 0 0.00%
Sibanye Stillwater Ltd. 1.21 1.24 356 901 105 +5.08%
Sibanye Stillwater Ltd.ADRs 4.96 5.05 3 145 14 +5.96%
Siemens AG  187.48 187.58 48 609 726 +1.10%
Siemens Energy AG  25.46 25.59 1 407 848 4 491 +5.69%
Siemens Healthineers AG  53.30 53.60 10 384 125 +0.11%
Sienna Resources Inc. 0.0182 0.0232 0 0 0.00%
Sierra Madre Gold and Silver L 0.296 0.31 0 0 0.00%
Sif Holding N.V. 10.26 10.34 0 0 0.00%
Sify Technologies Ltd. 1.10 1.13 47 4 -2.70%
Sigma Healthcare Ltd. 0.755 0.785 73 2 0.00%
Sigmatron International Inc. 4.26 4.46 0 0 0.00%
Signal Gold Inc. 0.062 0.07 10 000 1 +6.06%
Signet Jewelers Ltd. 93.28 94.06 4 1 +0.86%
Signify N.V. 27.08 27.20 4 190 26 -1.17%
Sihuan Pharmaceut. Hldgs Ltd. 0.065 0.0805 0 0 0.00%
SIIC Environment Holdings Ltd 0.123 0.139 20 950 2 0.00%
Silgan Holdings Inc. 43.40 43.60 5 1 0.00%
Silicon Laboratories Inc. 120.00 121.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 69.50 70.00 0 0 0.00%
Silk Road Medical Inc. 19.80 20.00 14 1 0.00%
Siltronic AG 74.15 74.50 1 737 47 +1.99%
Silvaco Group Inc. ./. ./. 0 0 0.00%
Silver Dollar Resources Inc. 0.264 0.284 8 000 1 +1.47%
Silver Lake Resources Ltd. 0.9402 0.9462 102 500 30 +1.34%
Silver Mines Ltd. 0.1232 0.129 10 000 3 -3.56%
Silver One Resources Inc. 0.201 0.214 52 554 9 +11.75%
Silver Storm Mining Ltd. 0.102 0.111 58 879 6 -4.67%
Silver X Mining Corp. 0.164 0.1775 24 584 8 +4.72%
SilverBow Resources Inc. 29.60 29.80 300 3 -1.32%
Silvercorp Metals Inc. 3.394 3.436 6 448 13 +1.62%
SilverCrest Metals Inc. 8.46 8.55 8 694 25 +6.36%
Simcere Pharmaceutical Grp Ltd 0.66 0.695 0 0 0.00%
SimilarWeb Ltd. 6.85 6.98 202 2 +1.31%
Simon Property Group Inc. 138.05 138.50 22 4 +1.27%
Simply Good Foods Co. 34.00 34.20 1 1 +0.57%
Simpson Manufacturing Co. Inc. 162.30 163.20 2 2 +0.31%
Sims Ltd. 6.60 6.65 760 2 0.00%
Sinch AB 1.9575 1.977 5 410 2 +0.59%
Sinclair Inc. 13.30 13.40 0 0 0.00%
Singapore Airlines Ltd. 4.645 4.712 1 012 2 +0.77%
Singapore Exchange Ltd. 6.268 6.338 8 2 -0.31%
Singapore Post Ltd. 0.318 0.342 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.837 2.923 1 204 3 -0.98%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.72 1.825 31 153 42 +15.51%
sino AG 39.20 39.80 71 3 +0.51%
Sino Biopharmaceutical Ltd. 0.345 0.3646 2 411 3 -2.73%
Sino Land Co. Ltd. 1.00 1.09 5 743 1 +0.97%
Sinopec Engineering (Group)Co. 0.575 0.61 125 4 +2.52%
Sinopec Shanghai Petrochemical 0.1284 0.1364 27 962 1 -2.95%
Sinopharm Group Co. Ltd. 2.636 2.689 3 318 7 -1.16%
Sinotruk Hong Kong Ltd. 2.44 2.52 5 2 0.00%
Sintana Energy Inc. 0.65 0.665 10 000 3 -5.71%
SiNtx Technologies Inc. 0.132 0.1464 1 492 792 184 +193.04%
Sirius XM Holdings Inc. 2.801 2.816 9 935 12 -4.24%
Sirona Biochem Corp. 0.04 0.042 475 300 47 +1.19%
SITC International Hldg.Co.Ltd 2.34 2.42 1 505 2 -1.68%
Siteone Landscape Supply Inc. 147.00 148.00 40 1 0.00%
Sitio Royalties Corp. (New) 21.60 21.80 0 0 0.00%
Sitka Gold Corp. 0.148 0.166 0 0 0.00%
Sivers Semiconductors AB 0.4804 0.4952 0 0 0.00%
Six Flags Entertainment Corp. 24.20 24.40 1 648 8 -2.42%
Sixt SE 81.95 82.40 12 597 258 +0.24%
Sixt SE VZ 61.10 61.30 17 383 213 -1.13%
Sixth Street Speciality Lend. 19.70 19.906 92 2 -1.27%
Siyata Mobile Inc. 3.04 3.14 100 1 +2.74%
SJM Holdings Ltd. 0.34 0.388 0 0 0.00%
SK Telecom Co. Ltd. ADRs 20.00 20.20 55 1 -0.50%
Skandinaviska Enskilda Banken 13.10 13.145 302 8 +0.42%
Skandinaviska Enskilda Banken 13.34 13.46 0 0 0.00%
Skanska AB 16.655 16.715 11 3 +2.74%
Skechers U.S.A. Inc. 63.50 63.62 348 10 -0.41%
Skeena Resources Ltd. 4.684 4.784 0 0 0.00%
SKF AB 20.25 20.40 1 1 +0.25%
SKF, AB 20.30 20.37 405 4 -0.10%
Sky Perfect JSAT Holdings Inc. 5.30 5.40 0 0 0.00%
Skycity Entertainment Grp Ltd. 0.925 0.955 0 0 0.00%
Skyharbour Resources Ltd. 0.2755 0.2895 22 976 3 -2.65%
Skywest Inc. 70.50 71.00 296 5 +0.70%
Skyworks Solutions Inc. 86.40 86.77 1 742 26 -1.10%
SL Green Realty Corp. 50.52 50.66 448 8 +0.24%
Slang Worldwide Inc. 0.018 0.026 0 0 0.00%
Sleep Number Corp. 15.00 15.10 0 0 0.00%
Sligro Food Group N.V. 14.36 14.48 0 0 0.00%
SLM Corp. 19.40 19.50 1 306 2 -1.02%
SLR Investment Corp. 14.87 14.94 44 3 +0.60%
SM Energy Co. 45.00 45.20 303 3 -1.75%
SMA Solar Technology AG 49.20 49.62 26 474 228 -0.48%
Smart Eye AB 7.66 7.73 102 1 -0.68%
Smart Global Holdings Inc. 18.10 18.20 469 3 +1.68%
Smart Parking Ltd. 0.256 0.304 0 0 0.00%
Smart Powerr Corp. 0.86 0.895 1 1 -6.25%
Smartbroker Holding AG 6.92 7.12 4 076 9 -0.85%
SmarTone Telecom. Hldgs Ltd. 0.434 0.468 0 0 0.00%
Smartsheet Inc. 37.98 38.07 20 1 +1.40%
SMC Corp. 476.00 484.00 9 2 -2.47%
SMCP S.A.S. 2.53 2.55 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.91 12.07 9 2 -0.79%
Smith & Wesson Brands Inc. 14.82 14.98 4 3 -1.07%
Smith Corp., A.O. 79.74 79.86 6 2 +0.95%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 20.18 20.54 60 1 +1.29%
SMT Scharf AG 6.40 6.70 1 720 8 0.00%
Smurfit Kappa Group PLC 43.78 44.19 692 12 +0.69%
Snam S.p.A. 4.486 4.511 6 348 9 -0.13%
Snap Inc. 14.616 14.658 7 926 22 +1.58%
Snap-on Inc. 257.10 257.90 542 15 -0.08%
SNC - Lavalin Group Inc. 36.60 36.80 0 0 0.00%
SNDL Inc. 2.272 2.314 8 105 11 -5.94%
Snowflake Inc.Cl.A 149.50 149.78 1 077 45 +0.77%
SNP Schnei.Neureith.&Partn.SE 45.40 45.50 1 113 9 +0.66%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44.20 44.30 1 013 16 -2.62%
Societa Sportiva Lazio S.p.A. 0.662 0.702 0 0 0.00%
Société Générale S.A. 27.395 27.42 26 720 83 +0.50%
Socket Mobile Inc. 1.29 1.35 0 0 0.00%
Sodexo S.A. 82.05 82.35 89 4 -1.45%
SoFi Technologies Inc. 6.676 6.717 17 548 46 -3.13%
Sofina S.A. 230.00 230.60 94 18 +0.79%
SoftBank Corp. 11.375 11.555 395 4 -0.26%
SoftBank Group Corp. 48.80 49.30 6 741 65 -1.56%
Softing AG 5.25 5.40 3 516 5 +1.90%
Sogefi S.p.A. 2.70 2.72 0 0 0.00%
Soho China Ltd. 0.0885 0.098 0 0 0.00%
Soho House & Co Inc. 5.25 5.30 0 0 0.00%
Sohu.com Ltd. 11.00 11.10 25 1 -0.91%
Soitec S.A. 108.10 108.80 221 28 +3.72%
Sojitz Corp. 25.00 25.60 2 1 +2.40%
Sokoman Minerals Corp. 0.0215 0.0295 0 0 0.00%
Sol S.p.A. 33.55 33.85 0 0 0.00%
Solar A/S 45.30 45.75 109 3 -0.22%
Solarbank Corp. 5.44 5.60 2 500 8 -0.74%
SolarEdge Technologies Inc. 48.115 48.28 5 073 86 -3.14%
Solaria Energia Y Medio Ambi. 11.34 11.49 3 656 21 -1.31%
Solaris Oilfield Infrastr.Inc. Shares A 8.30 8.40 0 0 0.00%
SolarMax Technology Inc. 11.60 11.80 0 0 0.00%
SolarWinds Corp. 11.06 11.12 3 1 +0.92%
SolarWorld AG 0.181 0.191 12 354 12 -9.50%
Soleno Therapeutics Inc. 40.90 41.84 0 0 0.00%
SolGold PLC 0.1038 0.1058 266 042 15 -4.68%
Solstad Offshore ASA 3.982 4.022 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.67 2.69 0 0 0.00%
Solutiance AG 2.18 2.28 0 0 0.00%
Solutions 30 SE 2.196 2.24 5 960 2 -3.41%
Solvay S.A. 33.97 34.23 603 15 -1.31%
Solventum Corp. 57.50 58.00 1 754 44 -4.17%
Soma Gold Corp. 0.346 0.39 0 0 0.00%
Somnomed Ltd. 0.165 0.167 12 000 2 +5.70%
Sompo Holdings Inc. 18.30 18.60 56 2 -1.07%
Sonae-SGPS, S.A. 0.939 0.947 0 0 0.00%
Sonic Healthcare Ltd. 16.306 16.374 1 202 9 -2.51%
Sonim Technologies Inc. 0.456 0.472 5 000 2 -14.81%
Sonoco Products Co. 55.00 55.50 30 1 0.00%
Sonoma Pharmaceuticals Inc. 0.1352 0.1432 0 0 0.00%
Sonoro Gold Corp. 0.0365 0.0415 2 212 1 +6.41%
Sonos Inc. 15.825 15.86 540 2 -0.81%
Sony Corp. ADRs 76.00 77.00 1 374 17 +1.33%
Sony Group Corp. 76.50 76.78 10 945 143 +2.38%
Sophia Genetics S.A. 4.14 4.30 0 0 0.00%
Sopra Steria Group S.A. 223.80 224.80 27 5 +0.99%
SOS Ltd. Sp.ADR 1.02 1.04 0 0 0.00%
Sotera Health Company 10.40 10.50 0 0 0.00%
SoundThinking Inc. 12.80 13.20 0 0 0.00%
Soup Holdings Ltd. 0.038 0.068 0 0 0.00%
South Harz Potash Ltd. 0.0138 0.0146 7 000 2 +2.82%
South32 Ltd. 2.228 2.269 24 280 17 +0.09%
Southern Co., The 72.80 72.84 502 8 +0.19%
Southern Copper Corp. 112.45 112.80 3 239 89 -1.62%
Southern Cross Media Group 0.51 0.53 0 0 0.00%
Southern Empire Resources Corp 0.0365 0.0415 0 0 0.00%
Southern Energy Corp. 0.13 0.144 0 0 0.00%
Southern Silver Expl Corp. 0.1525 0.1635 29 830 4 +3.81%
Southwest Airlines Co. 25.50 25.61 36 2 -2.46%
Southwest Gas Holdings Inc. 69.50 70.00 0 0 0.00%
Southwestern Energy Co. 6.959 7.002 95 1 -1.54%
Sovereign Metals Ltd. 0.318 0.319 156 140 24 +2.24%
Spacefy Inc. 0.0035 0.007 0 0 0.00%
Spanish Mountain Gold Ltd. 0.134 0.146 7 300 2 -1.47%
Spark New Zealand Ltd. 2.36 2.44 2 124 4 -0.83%
Spartan Delta Corp. 2.74 2.78 0 0 0.00%
Spearmint Resources Inc. 0.0094 0.0138 155 000 4 -6.67%
Spectra7 Microsystems Inc. 0.0595 0.11 318 1 +29.41%
Spectris PLC 38.40 38.80 1 1 +2.09%
Spectrum Brands Holdings Inc. 87.00 87.50 0 0 0.00%
Spero Therapeutics Inc. 1.466 1.504 1 500 1 +3.63%
Sphere 3D Corp. 0.852 0.885 0 0 0.00%
Sphere Entertainment Co. 34.415 34.545 0 0 0.00%
SPI Energy Co. Ltd. 0.496 0.525 0 0 0.00%
Spie S.A. 36.08 36.38 162 10 -0.39%
SpielVGG Unterhaching KGaA 3.64 4.12 1 275 3 +6.42%
Spin Master Corp. 20.20 20.40 1 1 0.00%
Spire Global Inc. 10.60 10.70 270 1 -1.77%
Spirit Aerosystems Hldgs Inc. 28.03 28.13 65 2 -1.13%
Spirit Airlines Inc. 3.704 3.7315 8 024 10 -8.69%
Splendid Medien AG 1.12 1.16 5 925 5 -8.87%
Spok Holdings Inc. 13.91 14.21 4 1 +1.43%
Sportradar Group 9.45 9.55 21 531 40 +7.39%
Sportsman's Wareh. Hldgs Inc. 3.06 3.08 290 1 -0.63%
SPORTTOTAL AG 0.79 0.825 32 2 -2.47%
SPOTIFY TECHNOLOGY S.A. 274.90 275.55 542 32 +2.82%
Sprinklr Inc. 11.40 11.51 0 0 0.00%
Sprott Inc. 40.80 41.20 0 0 0.00%
Sprott Physical Gold & Silver 20.60 20.80 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 70.64 70.84 245 13 -0.20%
SPS Commerce Inc. 181.00 183.00 0 0 0.00%
Spyre Therapeutics Inc. 34.35 34.90 0 0 0.00%
Square Enix Hldgs Co. Ltd. 30.02 30.34 432 14 -4.12%
Squarespace Inc. Cl.A 39.60 39.80 388 4 0.00%
SS&C Technologies Holdings 58.00 58.50 1 1 0.00%
SSAB AB 5.474 5.498 10 681 13 +0.26%
SSAB AB 5.462 5.498 450 1 -1.35%
SSE PLC 21.60 21.80 1 500 13 +0.93%
SSR Mining Inc. 5.066 5.092 5 591 8 +1.04%
St. Barbara Ltd. 0.1593 0.1743 2 500 1 +1.43%
St. Georges Eco Mining Corp. 0.0405 0.054 0 0 0.00%
St. James Gold Corp. 0.073 0.086 2 170 4 -34.97%
St. James's Place PLC 5.655 5.75 0 0 0.00%
St. Joe Co. 54.00 54.50 37 1 0.00%
STAAR Surgical Co. 39.47 39.66 42 2 -1.17%
Stabilus SE 54.00 54.80 1 079 24 +0.37%
STAG Industrial Inc. 33.52 33.68 1 162 16 +2.46%
Stallion Uranium Corp. 0.066 0.073 0 0 0.00%
Standard Bank Group Ltd. 9.40 9.60 32 2 +2.13%
Standard BioTools Inc. 2.28 2.34 1 000 1 -2.54%
Standard Chartered PLC 9.016 9.126 0 0 0.00%
Standard Lithium Ltd.  1.672 1.698 239 519 184 +2.29%
Standard Motor Products 29.00 29.20 0 0 0.00%
Standard Uranium Ltd. 0.1234 0.1438 0 0 0.00%
Stanley Black & Decker Inc. 83.82 84.00 299 16 -1.32%
Stantec Inc. 75.00 75.50 0 0 0.00%
Star Bulk Carries Corp. 23.16 23.28 186 7 -0.89%
Star Diamond Corp. 0.049 0.056 0 0 0.00%
Starbucks Corp. 69.68 69.74 15 348 351 -0.21%
Starcore Intl Mines Ltd. 0.09 0.106 12 575 3 +7.61%
StarHub Ltd. 0.83 0.88 530 2 -4.07%
Starpharma Pooled Dev. Ltd. 0.069 0.0755 0 0 0.00%
Starwood Property Trust Inc. 19.10 19.20 23 2 -0.47%
State Bank of India 90.50 91.00 110 1 -0.55%
State Street Corp. 70.88 71.01 202 5 +1.06%
Sté Bains Mer Cer. Étr. Mon.SA 108.00 108.50 2 2 0.00%
Stealthgas Inc. 6.05 6.10 0 0 0.00%
Steel Dynamics Inc. 126.10 126.52 13 4 +0.66%
Steelcase Inc. Class A 12.50 12.60 0 0 0.00%
STEICO SE 37.30 37.60 2 294 47 -1.71%
Stelco Inc. 29.40 29.60 0 0 0.00%
Stellantis N.V. 21.305 21.355 34 878 151 -1.07%
Stellar Bancorp Inc. 20.80 21.00 0 0 0.00%
Stellus Capital Investm.Corp. 12.968 13.116 1 774 13 +0.21%
Stem Inc. 1.183 1.216 16 175 30 -3.58%
STEMMER IMAGING AG 33.50 33.80 1 051 19 -5.06%
Steppe Gold Ltd. 0.431 0.448 1 578 2 0.00%
Stereotaxis Inc. 1.95 2.00 12 2 -2.58%
Stericycle Inc. 42.80 43.00 12 1 -0.93%
Steris PLC 214.00 216.00 21 2 -1.82%
Sterling Bancorp Inc. 4.58 4.66 0 0 0.00%
Sterling Infrastructure Inc. 123.85 124.90 101 5 +5.23%
Stevanato Group S.p.A. 18.80 19.10 161 3 -1.52%
Steven Madden Ltd. 39.00 39.20 350 1 -1.02%
Sthree PLC 5.07 5.13 5 1 +2.17%
Stillfront Group AB 1.108 1.119 25 832 10 +1.73%
STINAG Stuttgart Invest AG 13.10 13.40 24 2 -1.50%
Stitch Fix Inc. Class A 2.232 2.263 0 0 0.00%
STMicroelectronics N.V. 39.195 39.275 4 997 51 +1.66%
STMicroelectronics N.V. (N.Y.Reg.) ADR 39.20 39.40 60 2 +1.03%
Sto SE & Co. KGaA 165.20 166.80 1 335 27 -0.12%
Stockland Stapled Secs 2.752 2.9195 0 0 0.00%
Stoke Therapeutics Inc. 13.00 13.20 700 2 +11.86%
Stolt-Nielsen Ltd. 42.60 42.90 95 2 -1.60%
Stoneco Ltd. 13.895 13.945 3 806 24 -1.38%
Stora Enso Oyj Cl.R (re-reg.) 13.64 13.74 0 0 0.00%
Stora Enso Oyj Cl.A 13.70 13.80 1 018 7 +4.07%
Stora Enso Oyj Cl.R 13.655 13.71 8 623 26 +1.52%
Storebrand ASA 9.485 9.555 30 1 +0.63%
Storskogen Group AB 0.672 0.6788 0 0 0.00%
Storytel AB 4.796 4.832 0 0 0.00%
Strabag SE 41.35 41.65 1 950 37 -1.42%
Stran + Company Inc. 1.06 1.27 0 0 0.00%
Stratasys Ltd. 8.864 8.934 3 1 +0.55%
STRATEC SE 43.20 43.80 110 3 +0.23%
Strategic Education Inc. 109.00 110.00 1 1 0.00%
Strathmore Plus Uranium Corp. 0.2105 0.24 0 0 0.00%
Stride Inc. 65.50 66.00 48 4 -1.50%
Strike Energy Ltd. 0.144 0.149 87 2 -4.03%
Strikepoint Gold Inc. 0.042 0.0495 0 0 0.00%
Stryker Corp. 304.00 304.40 1 119 70 +1.53%
Ströer SE & Co. KGaA 62.00 62.25 821 15 +0.08%
STS Group AG 5.90 6.30 145 3 +0.83%
Sturm Ruger Co. Inc. 39.60 39.80 3 1 +0.50%
Subaru Corp. 19.70 20.00 202 3 +1.02%
Subsea 7 S.A. 15.92 15.97 1 058 5 +0.13%
Sumco Corp. 14.90 15.225 769 7 +0.10%
Sumitomo Chemical Co. Ltd. 2.02 2.08 20 1 -2.88%
Sumitomo Corp. 24.82 25.19 594 12 +1.64%
Sumitomo Eelectric Ind. Ltd. 13.90 14.20 0 0 0.00%
Sumitomo Heavy Industries Ltd. 25.80 26.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 30.40 31.20 0 0 0.00%
Sumitomo Mitsui Financ. Group 56.72 57.34 62 2 +2.82%
Sumitomo Mitsui Financ. Group ADRs 11.20 11.30 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 21.20 21.40 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 23.40 23.80 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.22 2.30 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 30.60 31.40 2 1 -1.89%
Summa Silver Corp. 0.261 0.265 16 177 8 +2.28%
Summit Materials Inc. Class A 38.40 38.60 426 4 +0.53%
Sun Art Retail Group Ltd 0.19 0.21 0 0 0.00%
Sun Country Airlines Holdings 10.20 10.30 500 1 +0.93%
Sun Hung Kai Properties Ltd. 9.05 9.40 0 0 0.00%
Sun Life Financial Inc. 46.80 47.00 0 0 0.00%
Sunac China Holdings Ltd. 0.151 0.163 20 000 1 +1.90%
Sunac Services Holdings Ltd. 0.22 0.266 0 0 0.00%
Suncoke Energy Inc. 9.55 9.60 0 0 0.00%
Suncor Energy Inc. 36.15 36.23 310 4 -0.19%
Suncorp-Metway Ltd. 10.00 10.10 3 2 +0.51%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 4.5225 4.5675 6 285 14 -7.55%
Sunny Optical Tech.Grp Co.Ltd. 5.007 5.17 0 0 0.00%
SunOpta Inc. 5.18 5.23 549 2 -3.17%
SunPower Corp. 2.9175 2.9555 384 567 455 -27.05%
Sunrise Energy Metals Ltd. 0.351 0.36 0 0 0.00%
Sunrun Inc. 11.152 11.192 13 661 36 -0.79%
Sunstone Hotel Invest.Inc. 9.55 9.60 0 0 0.00%
Suntory Beverage & Food Ltd. 33.18 33.90 17 2 -0.47%
Super Micro Computer Inc. 850.90 852.60 17 504 1 061 +12.14%
SuperCom Ltd. 0.1954 0.2105 589 270 93 -3.13%
Superdry PLC 0.0797 0.0843 0 0 0.00%
Superior Plus Corp. 6.25 6.30 250 1 -1.56%
Supernus Pharmaceuticals Inc. 26.40 26.60 1 1 -0.75%
Surge Battery Metals Inc. 0.2805 0.294 0 0 0.00%
Surge Copper Corp. 0.1195 0.1335 12 666 3 +5.73%
SurgePays Inc. 3.88 3.96 9 321 10 +0.76%
Surgery Partners Inc. 24.80 25.00 0 0 0.00%
Surgical Science Sweden AB 11.47 11.58 3 111 29 -12.37%
Surmodics Inc. 30.80 31.80 0 0 0.00%
SuRo Capital Corp. 3.72 3.76 3 1 +0.55%
SURTECO GROUP SE 16.80 17.20 30 1 -1.16%
Sutro Biopharma Inc. 3.72 3.78 1 600 3 -2.50%
Suzano S.A. 9.05 9.15 2 104 4 -0.55%
Suzuki Motor Corp. 10.93 11.155 21 3 +1.09%
Svenska Cellulosa AB 14.46 14.465 2 793 9 +0.69%
Svenska Cellulosa AB 14.44 14.56 3 1 -0.27%
Svenska Handelsbanken AB 8.50 8.532 775 17 -0.14%
Svitzer Group A/S 33.555 33.77 2 360 70 -4.34%
Swedbank AB 18.625 18.77 140 11 +0.32%
Swedencare AB 4.688 4.732 6 2 +0.17%
Swedish Orphan Biovitrum AB 24.72 24.84 86 3 +2.81%
Swire Pacific Ltd. 8.15 8.23 108 3 -0.49%
Sword Group SE 36.40 36.70 0 0 0.00%
Sydbank AS 47.84 48.30 0 0 0.00%
Südzucker AG 13.56 13.58 26 623 104 +0.52%
Syensqo N.V. 96.00 96.36 62 11 +0.06%
Sylvamo Corp. 64.45 64.75 1 1 +0.54%
Symrise AG  102.15 102.40 1 546 41 -0.05%
Synairgen PLC 0.0675 0.083 0 0 0.00%
Synaptics Inc. 84.06 84.52 50 1 -0.80%
SynBiotic SE 9.30 9.44 64 422 424 +9.26%
Synchronoss Technologies Inc. 8.80 9.15 300 1 +10.63%
Synchrony Financial 40.375 40.50 2 400 4 -1.31%
Syndax Pharmaceuticals Inc. 20.00 20.20 0 0 0.00%
SYNLAB AG 10.22 10.46 3 085 10 +0.58%
Synopsys Inc. 533.70 534.90 567 68 +3.34%
Synovus Financial Corp. 36.40 37.00 0 0 0.00%
Syntara Ltd. 0.0085 0.015 0 0 0.00%
Synthomer PLC 3.49 3.57 0 0 0.00%
Syrah Resources Ltd. 0.3001 0.3098 9 996 6 +1.56%
Syros Pharmaceuticals Inc.New 5.10 5.25 0 0 0.00%
Sysco Corp. 69.56 69.92 161 7 -0.81%
SÜSS MicroTec SE 51.40 51.50 19 866 255 +3.10%
Systemair AB 6.99 7.05 1 601 13 +0.29%
Syzygy AG 3.02 3.16 3 870 11 +1.99%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)