All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0065 | 0.011 | 0 | 0 | 0.00% |
q.beyond AG | 0.766 | 0.806 | 169 114 | 79 | -2.54% |
Qantas Airways Ltd. | 3.821 | 3.883 | 20 | 1 | +0.78% |
QBE Insurance Group Ltd. | 10.80 | 10.90 | 0 | 0 | 0.00% |
Qiagen N.V. | 41.90 | 42.20 | 6 554 | 54 | +0.39% |
Qingling Motors Co. Ltd. | 0.0678 | 0.0718 | 35 080 | 6 | -5.01% |
QMines Ltd. | 0.049 | 0.0525 | 0 | 0 | 0.00% |
Qorvo Inc. | 91.43 | 92.18 | 32 | 5 | -0.37% |
QT Group PLC | 83.70 | 84.50 | 9 | 2 | +1.56% |
Quad Graphics Inc. | 4.22 | 4.46 | 0 | 0 | 0.00% |
Quadient S.A. | 19.52 | 19.58 | 0 | 0 | 0.00% |
Qualcomm Inc. | 178.46 | 179.00 | 7 849 | 193 | +2.18% |
Qualigen Therapeutics Inc. | 0.274 | 0.288 | 0 | 0 | 0.00% |
Qualys Inc. | 135.85 | 137.30 | 152 | 11 | -0.83% |
Quanta Services Inc. | 248.20 | 249.60 | 98 | 9 | +2.26% |
Quantum Battery Metals Corp. | 0.09 | 0.0915 | 22 956 | 20 | -1.19% |
Quantum Corp. | 0.47 | 0.532 | 6 863 | 5 | +0.97% |
Quantum eMotion Corp. | 0.0885 | 0.10 | 10 258 | 3 | +5.70% |
Quarterhill Inc. | 1.12 | 1.13 | 0 | 0 | 0.00% |
Qudian Inc. | 1.79 | 1.84 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.0805 | 0.124 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.162 | 0.173 | 2 696 | 2 | +14.61% |
Quest Diagnostics Inc. | 128.90 | 129.85 | 51 | 2 | -0.08% |
Quest Resource Holding Corp. | 8.65 | 9.35 | 0 | 0 | 0.00% |
QuickLogic Corp. | 11.30 | 11.60 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 41.00 | 41.60 | 200 | 2 | +2.94% |
Quinsam Capital Corp. | 0.0315 | 0.0395 | 0 | 0 | 0.00% |
QuinStreet Inc. | 16.10 | 16.40 | 620 | 3 | -1.23% |
Quirin Privatbank AG | 3.58 | 3.86 | 3 176 | 9 | +1.60% |
Quisitive Technology Solut.Inc | 0.226 | 0.252 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.6819 | 0.7035 | 0 | 0 | 0.00% |
Qurate Retail Inc. QVC Group B | 3.52 | 3.92 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0328 | 0.0382 | 1 696 | 2 | -7.30% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00