|
PFI SETF-P.EO Sht Matur.Source
|
97.6418 |
98.1282 |
2 |
2 |
+0.06% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
9.1121 |
9.1898 |
100 |
1 |
+0.37% |
|
PFIS E.-EO S-T.HY C.B.IS U.ETF
|
11.0251 |
11.1514 |
0 |
0 |
0.00% |
|
PFIS ETF-P.Cov.Bd.Source U.ETF
|
101.8489 |
102.2273 |
0 |
0 |
0.00% |
|
PFIS ETF-P.L.D.EO C.Bd S.U.ETF
|
99.2842 |
99.6779 |
5 |
1 |
+0.15% |
|
PFIS ETFs-EO Sh.Mat.Sour.U.ETF
|
100.5507 |
101.1692 |
0 |
0 |
0.00% |
|
PIMCO ETF T.-15+ Yr US TIPS I.
|
49.7776 |
49.936 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-1-5 Yr US TIPS I
|
47.3466 |
47.5158 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-P.25+Y.Z.C.US T.
|
68.0446 |
68.2491 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I.
|
87.3037 |
87.5221 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO B.US TIPS
|
48.2861 |
48.4445 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO En.Sh.M.S.
|
92.3544 |
92.6636 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO I.Mu.Bd S.
|
47.8516 |
48.0209 |
0 |
0 |
0.00% |
|
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd
|
45.7851 |
45.9003 |
0 |
0 |
0.00% |
|
PM-US RES.ENH. JPETFDLA USD
|
27.45 |
27.565 |
0 |
0 |
0.00% |
|
PowerShs S&P500 H.Div.Low Vol.
|
31.47 |
31.555 |
514 |
22 |
+0.19% |
|
ProSh.Ultrash.Leh.20+ Y.Treas.
|
32.5947 |
32.8039 |
0 |
0 |
0.00% |
|
ProSh.Ultrash.Leh.7-10 Y.Trea.
|
22.185 |
22.39 |
0 |
0 |
0.00% |
|
ProSh.Ultrasht MSCI Emerg.Mkts
|
15.698 |
15.974 |
0 |
0 |
0.00% |
|
ProShares Sh.FTSE/Xinh.China25
|
14.296 |
14.402 |
0 |
0 |
0.00% |
|
ProShares Short 20+ Year Trea.
|
22.1943 |
22.3035 |
0 |
0 |
0.00% |
|
ProShares Short Dow30
|
26.295 |
26.32 |
0 |
0 |
0.00% |
|
ProShares Short Financials
|
9.51 |
9.54 |
0 |
0 |
0.00% |
|
ProShares Short High Yield
|
15.7588 |
15.868 |
0 |
0 |
0.00% |
|
ProShares Short MidCap400
|
18.392 |
18.42 |
0 |
0 |
0.00% |
|
ProShares Short MSCI EAFE
|
14.81 |
14.838 |
0 |
0 |
0.00% |
|
ProShares Short QQQ
|
39.70 |
39.805 |
0 |
0 |
0.00% |
|
ProShares Short Real Estate
|
17.612 |
17.642 |
0 |
0 |
0.00% |
|
ProShares Short Russell 2000
|
18.772 |
18.802 |
0 |
0 |
0.00% |
|
ProShares Short S&P Sm.Cap600
|
14.512 |
14.556 |
0 |
0 |
0.00% |
|
ProShares Short S&P500
|
10.852 |
10.958 |
0 |
0 |
0.00% |
|
ProShares Sht MSCI Emerg.Mkts
|
12.15 |
12.258 |
0 |
0 |
0.00% |
|
ProShares Tr.Bitcoin Strat.ETF
|
26.055 |
26.18 |
0 |
0 |
0.00% |
|
ProShares Ultra Bas.Materials
|
25.965 |
26.245 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Goods
|
16.54 |
16.568 |
0 |
0 |
0.00% |
|
ProShares Ultra Consumer Svcs
|
31.475 |
31.515 |
0 |
0 |
0.00% |
|
ProShares Ultra Dow30
|
79.65 |
79.67 |
0 |
0 |
0.00% |
|
ProShares Ultra Financials
|
61.61 |
61.64 |
0 |
0 |
0.00% |
|
ProShares Ultra FTSE China 25
|
17.172 |
17.272 |
0 |
0 |
0.00% |
|
ProShares Ultra Health Care
|
94.13 |
94.16 |
0 |
0 |
0.00% |
|
ProShares Ultra Industrials
|
31.29 |
31.32 |
0 |
0 |
0.00% |
|
ProShares Ultra Midcap400
|
61.14 |
61.18 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI EAFE
|
44.53 |
44.755 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Em.Mkts
|
52.59 |
52.75 |
0 |
0 |
0.00% |
|
ProShares Ultra MSCI Japan
|
37.425 |
37.575 |
0 |
0 |
0.00% |
|
ProShares Ultra Oil & Gas
|
41.665 |
41.69 |
0 |
0 |
0.00% |
|
ProShares Ultra QQQ
|
83.31 |
83.33 |
0 |
0 |
0.00% |
|
ProShares Ultra Real Estate
|
52.63 |
52.72 |
0 |
0 |
0.00% |
|
ProShares Ultra Russell2000
|
36.325 |
36.59 |
0 |
0 |
0.00% |
|
ProShares Ultra S&P500
|
72.34 |
72.37 |
0 |
0 |
0.00% |
|
ProShares Ultra Semiconductors
|
95.65 |
95.76 |
0 |
0 |
0.00% |
|
ProShares Ultra SmallCap600
|
22.88 |
22.96 |
0 |
0 |
0.00% |
|
ProShares Ultra Technology
|
58.16 |
58.20 |
0 |
0 |
0.00% |
|
ProShares Ultra Telecommunic.
|
58.75 |
58.77 |
0 |
0 |
0.00% |
|
ProShares UltraPro Dow30
|
77.27 |
77.29 |
0 |
0 |
0.00% |
|
ProShares UltraPro MidCap400
|
24.695 |
24.755 |
0 |
0 |
0.00% |
|
ProShares UltraPro QQQ
|
58.98 |
59.01 |
0 |
0 |
0.00% |
|
ProShares UltraPro Russell2000
|
43.97 |
43.995 |
0 |
0 |
0.00% |
|
ProShares UltraPro S&P 500
|
65.84 |
65.87 |
0 |
0 |
0.00% |
|
ProShares UltraPro Short Dow30
|
14.62 |
14.65 |
0 |
0 |
0.00% |
|
ProShares UltraShort Dow30 NEW
|
28.605 |
28.635 |
0 |
0 |
0.00% |
|
ProShares UltraShort MidCap400
|
9.929 |
9.959 |
0 |
0 |
0.00% |
|
ProShares Ultrashort MSCI EAFE
|
6.57 |
6.734 |
0 |
0 |
0.00% |
|
ProShares Ultrashort Oil&Gas
|
8.469 |
8.50 |
0 |
0 |
0.00% |
|
ProShares UltraShort QQQ
|
39.655 |
39.68 |
0 |
0 |
0.00% |
|
ProShares UltraShort S&P500
|
22.625 |
22.65 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Basic Mate.
|
6.445 |
6.73 |
0 |
0 |
0.00% |
|
ProShares UltraSht Consu.Goods
|
12.192 |
12.41 |
0 |
0 |
0.00% |
|
ProShares UltraSht Financials
|
11.118 |
11.146 |
0 |
0 |
0.00% |
|
ProShares UltraSht FTSE Europe
|
6.626 |
6.734 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Industrials
|
8.727 |
8.758 |
0 |
0 |
0.00% |
|
ProShares Ultrasht MSCI Japan
|
9.69 |
9.795 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Real Estate
|
14.176 |
14.292 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Russell2000
|
9.859 |
9.89 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Semiconduc.
|
9.874 |
9.903 |
0 |
0 |
0.00% |
|
ProShares Ultrasht SmallCap600
|
16.38 |
16.442 |
0 |
0 |
0.00% |
|
ProShares Ultrasht Tech.New
|
11.888 |
11.96 |
0 |
0 |
0.00% |
|
ProShs U.Short MSCI Brazil Ca.
|
11.038 |
11.138 |
0 |
0 |
0.00% |
|
ProShs Ult.Pro Sh.Russ.2000
|
23.92 |
24.025 |
0 |
0 |
0.00% |
|
ProShs Ultra 20+ Year Treasury
|
17.2419 |
17.3955 |
0 |
0 |
0.00% |
|
ProShs Ultra 7-10Year Treasury
|
38.4199 |
38.5719 |
0 |
0 |
0.00% |
|
ProShs UltraPro Sh.S&P 500 New
|
29.04 |
29.14 |
0 |
0 |
0.00% |
|
ProShs UltraPro Short QQQ NEW
|
9.003 |
9.034 |
0 |
0 |
0.00% |
|
ProShs Ultrashort FTSE China50
|
23.065 |
23.19 |
0 |
0 |
0.00% |
|
ProShs UltraSht Cons.Serv.NEW
|
14.334 |
14.364 |
0 |
0 |
0.00% |
|
ProShs-UltraPro Sh.M.C.400 NEW
|
9.616 |
9.646 |
0 |
0 |
0.00% |
