All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 934.80 937.60 92 22 +0.84%
O-I Glass Inc. 12.90 13.00 1 250 2 +0.78%
Oaktree Specialty Lending Corp 17.85 17.93 828 7 -0.72%
Oatly Group AB ADRs 1.14 1.155 13 417 25 -1.30%
Obayashi Corp. 10.90 11.10 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4508 0.451 2 500 1 +2.24%
Obsidian Energy Ltd. 6.95 7.05 0 0 0.00%
Ocado Group PLC 4.231 4.311 591 5 -1.41%
Occidental Petroleum Corp. 57.94 57.99 5 583 57 -0.46%
Ocean Biomedical Inc. 1.65 1.69 300 1 +6.29%
Ocean Power Technologies Inc. 0.1754 0.1812 700 2 -3.10%
OceanaGold Corp. 2.127 2.155 2 096 3 +1.12%
OCI N.V. 25.57 25.77 2 784 16 +0.78%
Ocugen Inc. 1.703 1.728 141 458 104 +8.06%
Ocular Therapeutix Inc. 5.726 5.762 2 482 6 +4.65%
Ocumension Therapeutics 0.795 0.845 0 0 0.00%
Ocuphire Pharma Inc. 1.562 1.594 700 2 +0.51%
Odfjell Technology Ltd. 5.64 5.72 0 0 0.00%
ODP Corp., The 38.00 38.60 199 2 -1.57%
Odyssey Energy Ltd. 0.013 0.0145 0 0 0.00%
Odyssey Marine Exploration Inc. 3.72 3.90 0 0 0.00%
Office Properties Income Trust 2.164 2.205 0 0 0.00%
OHB SE 43.00 43.30 252 6 +0.23%
Oil States International Inc. 4.26 4.28 3 1 +0.93%
Oil-Dri Corp. of America 74.50 75.00 0 0 0.00%
Oji Holdings Corp. 3.78 3.84 1 1 +1.06%
OKEA A.S. 2.088 2.118 2 333 1 -0.28%
Okeanis Eco Tankers Corp. 30.85 31.05 4 1 -0.64%
ÖKOWORLD AG 32.50 32.90 172 4 -0.91%
Okta Inc. Cl.A 91.13 91.28 392 18 +0.61%
Old Dominion Freight Line Inc. 168.10 168.65 214 22 +0.48%
Old National Bancorp. (Ind.) 16.10 16.30 0 0 0.00%
Old Republic Intl Corp. 28.97 29.09 522 7 +0.07%
Olin Corp. 51.79 52.05 1 1 +0.57%
Olink Holding AB Sp.ADS 22.20 22.40 0 0 0.00%
Ollie's Bargain Outlet Hldgs 66.50 67.00 50 1 -0.74%
Olympus Corp. 14.62 14.795 637 2 -0.95%
Omega Healthcare Invest. Inc. 28.23 28.35 2 111 17 +0.04%
Omega Pacific Resources Inc. 0.466 0.486 0 0 0.00%
Omeros Corp. 3.91 3.974 2 000 2 +2.62%
Omni Bridgeway Ltd. 0.456 0.48 6 000 1 -0.44%
Omnicell Inc. 27.60 27.80 0 0 0.00%
Omnicom Group Inc. 89.54 89.84 9 4 -0.25%
Omron Corp. 33.00 33.60 2 2 -3.53%
OMV AG 47.02 47.20 36 071 254 -0.88%
ON Semiconductor Corp. 67.48 67.76 1 210 19 +0.16%
Onconetix Inc. 0.101 0.106 0 0 0.00%
Oncopeptides AB 0.244 0.2555 222 3 -9.29%
One Gas Inc. 59.00 59.50 0 0 0.00%
One Group Hospitality Inc.,The 5.25 5.35 0 0 0.00%
One Stop Systems Inc. 2.02 2.08 0 0 0.00%
OneMain Holdings Inc. 45.76 46.10 2 1 +0.65%
Oneok Inc. 75.39 75.71 332 7 -0.15%
Onex Corp. 65.00 65.50 1 1 0.00%
Ono Pharmaceutical Co. Ltd. 13.70 14.00 0 0 0.00%
Ontex Group N.V. 9.27 9.35 132 2 -1.28%
Onto Innovation Inc. 214.00 216.00 31 3 +1.89%
Ontrak Inc. 0.248 0.271 12 500 4 +10.91%
Open House Group Co. Ltd. 28.00 28.40 0 0 0.00%
Open Text Corp. 28.31 28.43 12 2 +0.32%
Opendoor Technologies Inc. 2.213 2.23 26 529 21 +0.04%
Openlane Inc. 16.40 16.50 0 0 0.00%
Opera Ltd. 12.70 12.80 401 3 -0.77%
Ophir Gold Corp. 0.0655 0.0765 0 0 0.00%
Opko Health Inc. 1.2086 1.23 0 0 0.00%
OPTIMI HEALTH Corp. 0.234 0.244 3 000 1 +4.13%
Optinose Inc. 1.02 1.05 500 1 -2.88%
Option Care Health Inc. 27.60 28.00 0 0 0.00%
Oracle Corp. 111.98 112.22 7 438 139 +0.27%
Oramed Pharmaceuticals Inc. 2.203 2.24 0 0 0.00%
Orange Belgium S.A. 14.08 14.12 0 0 0.00%
Orange S.A. 10.685 10.735 24 583 37 +0.28%
OraSure Technologies Inc. 4.84 4.90 846 2 +1.00%
ORBIS SE 5.95 6.15 0 0 0.00%
Orbital Corporation Ltd. 0.054 0.0625 0 0 0.00%
Orchid Island Capital Inc. 7.892 7.94 1 189 3 +0.28%
Orezone Gold Corp. 0.513 0.542 0 0 0.00%
OrganiGram Holdings Inc. 1.724 1.782 20 760 16 +2.60%
Organogenesis Holdings Inc. 2.62 2.64 0 0 0.00%
Organon & Co. 19.795 19.875 845 17 +0.66%
Organovo Holdings Inc. 0.966 1.002 5 863 7 +8.39%
Orgenesis Inc. 0.54 0.555 0 0 0.00%
ORIC Pharmaceuticals Inc. 8.60 8.65 0 0 0.00%
Orica Ltd. 11.20 11.60 712 4 0.00%
Orient Overseas (Intl.) Ltd. 16.21 16.51 4 822 10 +0.93%
Oriental Land Co. Ltd. 26.80 27.40 0 0 0.00%
Origen Resources Inc. 0.0366 0.0462 11 100 2 -10.29%
Origin Agritech Ltd. 4.90 4.94 0 0 0.00%
Origin Energy Ltd. 6.05 6.15 0 0 0.00%
Origin Enterprises PLC 3.14 3.165 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.9294 0.9574 329 3 +5.21%
Orion Corp. CL. B 37.54 37.68 0 0 0.00%
Orion Energy Systems Inc. 0.77 0.785 0 0 0.00%
Orion Office REIT Inc. 3.44 3.468 600 2 +2.10%
Orion S.A. 23.40 23.60 0 0 0.00%
ORIX Corp. 19.70 19.90 2 1 0.00%
Orkla AS 7.02 7.075 17 2 +0.78%
Orla Mining Ltd. (new) 3.772 3.836 2 001 3 +6.35%
Ormat Technologies Inc. 67.10 67.34 76 4 -1.06%
Orogen Royalties Inc. 0.725 0.755 0 0 0.00%
Orpea 13.434 13.636 253 6 -2.09%
Orron Energy AB 0.7076 0.7148 74 2 +1.17%
Orsted A/S 57.70 57.94 7 758 65 +4.57%
Oryzon Genomics S.A. 2.005 2.045 2 500 1 +0.25%
Osaka Gas Co. Ltd. 20.60 21.00 0 0 0.00%
OSE Immunotherapeutics S.A. 7.43 7.46 782 6 +1.93%
Oshkosh Corp. 111.00 112.00 0 0 0.00%
OSI Systems Inc. 128.00 129.00 0 0 0.00%
Osino Resources Corp. 1.18 1.215 19 2 -3.75%
Osisko Gold Royalties Ltd. 15.07 15.225 1 094 5 -0.46%
Osisko Metals Inc. 0.152 0.162 2 600 1 +3.80%
Osisko Mining Inc. 2.039 2.067 5 000 3 +1.19%
Österreichische Post AG 31.90 32.05 3 094 24 -0.16%
Otis Worldwide Corp. 89.74 90.00 34 4 +0.62%
OTRS AG 5.10 5.60 2 1 +2.70%
Otsuka Holdings Company Ltd. 38.80 39.40 0 0 0.00%
Otto Energy Ltd. 0.007 0.0085 275 000 2 0.00%
Outback Goldfields Corp. ./. ./. 0 0 0.00%
Outcrop Silver & Gold Corp. 0.1495 0.159 3 250 2 +7.05%
Outlook Therapeutics Inc. 6.80 6.85 715 2 +0.73%
Outokumpu Oyj Cl.A 3.808 3.813 3 850 10 -0.23%
Oversea-Chinese Bnkg Corp.Ltd. 9.746 9.918 58 1 +0.81%
Overseas Shipholding Group Inc 6.15 6.20 100 1 +2.42%
OVH GROUPE S.A.S. 6.37 6.435 3 590 13 +0.31%
Ovid Therapeutics Inc. 3.04 3.08 0 0 0.00%
Ovintiv Inc 46.27 46.42 109 3 -0.15%
Owens & Minor Inc. 19.20 19.30 0 0 0.00%
Owens Corning 165.75 166.55 30 3 +1.55%
OX2 AB 5.01 5.04 1 465 4 -0.20%
Oxford Lane Capital Corp. 4.964 4.998 7 723 14 +2.39%
Oxford Nanopore Technologies 1.326 1.35 1 408 3 +1.83%
Oxford Square Capital Corp. 3.005 3.025 441 4 -0.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)