All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 458.05 459.50 1 492 144 +0.65%
L'Occitane International SA 3.78 3.856 419 4 -0.79%
L.K. Technology Holdings Ltd. 0.53 0.545 0 0 0.00%
L3Harris Technologies Inc. 203.90 204.80 13 3 +0.49%
La Francaise de L'Energie 37.50 38.00 130 1 +0.92%
LA FRANCAISE DES JEUX 34.28 34.52 163 43 +0.47%
Laboratorios Farmaceut.Rovi SA 84.55 84.60 80 3 +0.83%
Laboratory Corp. America Hldgs 195.00 196.00 0 0 0.00%
Labrador Gold Corp. 0.0698 0.076 10 000 1 -4.60%
Labrador Iron Ore Royalty Crp. 20.20 20.50 50 1 -1.37%
Ladder Capital Corp. 10.40 10.50 0 0 0.00%
Lagardère S.C.A. 21.65 21.75 3 1 +0.46%
LAIQON AG 5.32 5.68 5 905 11 +5.26%
Lake Resources N.L. 0.0386 0.0416 5 500 2 +10.28%
Lake Victoria Gold Ltd. 0.1182 0.1324 3 500 1 +4.36%
Lakeland Bancorp Inc. 11.90 12.60 0 0 0.00%
Lakeland Industries Inc. 15.70 16.00 0 0 0.00%
LAM Research Corp. 840.10 844.90 144 23 -0.19%
Lamar Advertising Co. Shares A 110.00 111.00 0 0 0.00%
Lamb Weston Holdings Inc. 78.62 79.56 55 2 +0.08%
Lancashire Holdings Ltd. 7.27 7.33 0 0 0.00%
Lancaster Colony Corp. 179.00 181.00 0 0 0.00%
Land Securities Group PLC 7.80 7.90 0 0 0.00%
Lands End Inc. 12.70 13.00 0 0 0.00%
Landstar System Inc. 169.00 170.00 0 0 0.00%
Lang & Schwarz AG 15.55 15.85 36 552 197 +6.51%
Lantheus Holdings Inc. 71.62 73.80 160 4 +0.97%
LANXESS AG 27.25 27.55 11 131 99 -1.62%
Lar Espana Real Est.SOCIMI SA 7.23 7.30 0 0 0.00%
Laramide Resources Ltd. 0.515 0.541 2 800 1 -1.90%
Largo Inc. 1.464 1.548 0 0 0.00%
Larimar Therapeutics Inc. 7.15 7.45 0 0 0.00%
Larsen and Toubro Ltd. GDR 38.00 38.20 443 8 +2.72%
Larvotto Resources Ltd. 0.057 0.0624 0 0 0.00%
Las Vegas Sands Corp. 42.445 43.10 267 3 -2.28%
Latin Resources Ltd 0.148 0.15 6 250 2 -2.22%
Latour Investment AB 24.84 25.08 53 35 +1.99%
Latrobe Magnesium Ltd. 0.0322 0.0361 53 000 2 0.00%
Lattice Semiconductor Corp. 65.67 66.36 1 1 +1.55%
Laureate Education Inc. Cl.A 14.80 15.00 0 0 0.00%
LAVA Therapeutics B.V. 2.62 2.78 400 1 +2.11%
Leap Therapeutics Inc. 2.40 2.66 0 0 0.00%
Lear Corp. 121.00 123.00 0 0 0.00%
Learning Technolog.Group PLC 0.92 0.93 0 0 0.00%
Lechwerke AG 82.00 84.00 90 4 0.00%
LEG Immobilien SE 81.06 81.74 2 831 43 -2.11%
Legal & General Group PLC 2.878 2.925 39 661 32 -0.86%
LegalZoom.com Inc. 8.85 8.90 0 0 0.00%
Legend Biotech Corp. 40.80 41.20 205 2 -1.50%
Legend Holdings Corp. 0.705 0.725 0 0 0.00%
Leggett & Platt Inc. 11.355 11.425 1 832 21 -2.55%
Legible Inc. 0.0615 0.071 20 000 1 -6.82%
Legrand S.A. 103.35 103.70 111 3 +0.10%
Leidos Holdings Inc. 135.15 135.80 70 3 -0.85%
Leifheit AG 17.10 17.45 3 669 47 +1.46%
Lemonade Inc. 17.41 17.555 667 10 +0.87%
LendingClub Corp. 8.458 8.592 2 569 14 +1.15%
LendingTree Inc. 42.96 43.49 152 3 -2.60%
LendLease Group 3.6775 3.8595 0 0 0.00%
Lennar Corp. 149.36 150.56 8 1 -0.68%
Lennox International Inc. 457.30 460.50 19 5 +1.78%
Lenovo Group Ltd. 1.20 1.21 252 077 86 -0.17%
Lenzing AG 35.90 36.15 3 306 47 -0.96%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0465 0.069 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.93 22.00 20 323 86 +0.32%
Leonardo DRS Inc. 21.02 21.45 10 1 +0.80%
Lepidico Ltd. 0.001 0.002 1 293 210 4 0.00%
Leroy Seafood Group AS 4.244 4.276 4 170 5 +0.19%
Lesaka Technologies Inc. 4.38 4.66 0 0 0.00%
Leslie's Inc. 5.15 5.20 186 1 +5.26%
Levi Strauss & Co. 21.02 21.45 683 6 +0.14%
Leviathan Gold Ltd. 0.0715 0.084 181 1 -15.57%
Lexicon Pharmaceuticals Inc. 1.73 1.809 0 0 0.00%
LexinFintech Holdings Ltd. 1.71 1.76 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.66 3.68 1 000 3 +1.10%
LGI Homes Inc. 93.50 94.50 15 2 +1.07%
LHYFE S.A. 4.33 4.41 340 3 -0.46%
Li Auto Inc. ADRs 24.20 24.50 4 916 31 -3.98%
Li Auto Inc. Cl. A 12.052 12.546 2 736 8 -0.41%
Li Ning Co. Ltd. 2.53 2.5865 0 0 0.00%
Li-FT Power Ltd. 2.76 2.845 48 951 70 +22.92%
Li-Metal Corp. 0.0694 0.0896 28 350 5 -5.76%
Liberty Broadband Corp. 49.20 50.00 0 0 0.00%
Liberty Broadband Corp. Class A 49.80 50.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.115 0.132 14 000 1 +7.94%
Liberty Global Ltd.Registered Shares A 15.51 15.825 500 1 +2.60%
Liberty Global Ltd.Registered Shares C 16.00 16.30 0 0 0.00%
Liberty Gold Corp. 0.229 0.2415 9 000 1 +1.71%
Liberty Latin America Ltd. Shares A 7.75 7.85 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.80 7.85 0 0 0.00%
Liberty Media A FORMULA ONE 57.50 58.50 0 0 0.00%
Liberty Media A SiriusXM 23.20 23.60 410 5 0.00%
Liberty Media C FORMULA ONE 63.88 65.50 0 0 0.00%
Liberty Media Corp. 34.40 35.20 0 0 0.00%
Liberty Media Corp. 36.00 36.80 40 1 0.00%
Lifco AB Namn-Aktier B o.N. 23.64 23.74 70 13 +0.94%
Life Healthc.Gr.Hldgs Pte Ltd. 0.53 0.55 0 0 0.00%
Lifecore Biomedical Inc. 5.55 5.80 0 0 0.00%
Lifeway Foods Inc. 22.40 22.80 300 2 -10.40%
Ligand Pharmaceuticals Inc. 77.50 80.50 0 0 0.00%
Light & Wonder Inc. 85.50 86.00 0 0 0.00%
Lightbridge Corp. 2.135 2.22 130 1 -0.93%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.675 0.71 0 0 0.00%
Lightspeed Commerce Inc. 11.60 11.70 362 4 -4.10%
Lilium N.V. Cl.A 1.056 1.097 540 277 289 +6.87%
Limbach Holdings Inc. 45.66 47.04 40 1 -1.96%
Limes Schlosskliniken AG 320.00 350.00 9 5 -3.57%
Linamar Corp. 48.40 48.60 1 000 3 0.00%
Lincoln Electric Holdings Inc. 212.00 214.00 0 0 0.00%
Lincoln National Corp. 27.41 27.58 51 2 +0.62%
Lindblad Expeditions Hldgs Inc 6.85 7.10 400 1 -2.11%
Linde plc  398.40 400.20 6 453 323 -0.64%
LINDSAY MANUFACTURING CO. 108.40 112.80 0 0 0.00%
Lineage Cell Therapeutics Inc. 0.955 0.995 3 895 2 -1.49%
Link REIT, The 4.2155 4.34 266 3 -0.71%
LINKLOGIS INC. Cl.B 0.202 0.22 0 0 0.00%
LION E-Mobility AG 1.58 1.71 40 1 +3.07%
Lion One Metals Ltd. 0.324 0.367 5 625 2 +3.21%
Lions Gate Entertainment Corp. Cl.A 9.855 9.915 100 1 -0.10%
Lions Gate Entertainment Corp. Cl.B 9.25 9.30 0 0 0.00%
Liontown Resources Ltd. 0.8262 0.8672 6 630 6 -1.98%
Lippo-Mapletr.Indon.Retail Tr. 0.0075 0.0096 0 0 0.00%
Liquidia Technologies Inc. 10.88 11.21 1 695 4 -2.49%
Lisata Therapeutics Inc. 2.44 2.80 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 254.00 256.00 0 0 0.00%
Lithium Americas Corp. 4.59 4.644 3 978 17 -6.01%
Lithium Americas Corp. 4.194 4.244 2 041 7 +1.61%
Lithium Australia Ltd. 0.015 0.0186 0 0 0.00%
Lithium Chile Inc. 0.485 0.51 36 242 14 -5.98%
Lithium Energi Exploration Inc 0.039 0.0495 200 1 -8.70%
Lithium Ion Energy Ltd. 0.0498 0.0552 0 0 0.00%
Lithium Ionic Corp. 0.635 0.675 0 0 0.00%
Lithium South Development Corp 0.247 0.282 0 0 0.00%
Littelfuse Inc. 232.00 234.00 0 0 0.00%
Live Nation Entertainment Inc. 88.10 89.00 6 2 -0.43%
LiveOne Inc. 1.63 1.69 265 2 -0.60%
Liveperson Inc. 0.7239 0.7338 26 107 14 +26.43%
LiveRamp Holdings Inc. 29.60 30.00 8 1 -1.32%
LiveWire Group Inc. 6.40 6.55 0 0 0.00%
LKQ Corp. 40.80 41.00 0 0 0.00%
Lloyds TSB Group PLC 0.625 0.635 38 622 7 +0.79%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 105.00 106.00 0 0 0.00%
Lockheed Martin 430.80 432.70 453 41 -1.04%
Loew's Corp. 71.00 71.50 0 0 0.00%
Logan Group Co.Ltd 0.072 0.089 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 250.00 254.00 9 1 -0.79%
Loma Negra Comp.Ind. Argentina ADRs 6.55 6.65 3 1 +0.75%
Loncor Gold Inc. 0.256 0.27 0 0 0.00%
London Stock Exchange GroupPLC 108.00 110.00 559 16 +3.77%
Longfor Group Holdings Ltd. 1.453 1.5045 21 1 -1.49%
Loomis AB 23.38 23.60 27 2 -1.19%
Lottomatica S.p.A. 10.78 10.87 0 0 0.00%
Lotus Bakeries S.A. 9 820.00 9 860.00 6 4 -0.31%
Louisiana Pacific Corp. 82.54 83.12 161 3 +1.13%
Lowe's Companies Inc. 213.35 214.60 264 11 -0.90%
LPKF Laser & Electronics SE 8.05 8.18 14 738 56 +1.74%
LPL Financial Holdings Inc. 246.00 250.00 0 0 0.00%
LS telcom AG 3.70 3.86 500 2 -2.12%
LSB Industries Inc. 8.30 8.60 0 0 0.00%
LTC Properties Inc. 31.80 32.14 3 556 40 +0.50%
Luca Mining Corp. 0.264 0.282 0 0 0.00%
Lucapa Diamond Co. Ltd. 0.0505 0.063 0 0 0.00%
Lucara Diamond Corp. 0.2245 0.2445 0 0 0.00%
Lucid Group Inc.Cl.A 2.869 2.907 186 751 159 +10.48%
Ludw.Beck a.Rath.eck-Textil.AG 21.00 22.00 0 0 0.00%
Lufax Holding Ltd. 4.16 4.28 149 1 -1.38%
Lululemon Athletica Inc. 324.60 326.60 49 9 +0.92%
Lumen Technologies Inc. 1.2078 1.2414 29 165 26 +6.14%
Lumentum Holdings Inc. 40.82 41.65 8 1 -0.74%
Lumina Gold Corp. 0.374 0.391 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.748 1.8105 43 340 28 +5.64%
Lumos Pharma Inc. 2.36 2.42 0 0 0.00%
Lundin Gold Inc. 13.50 13.56 1 130 6 +2.57%
Lundin Mining Corp. 11.49 11.54 4 447 25 +5.05%
Luxxfolio Holdings Inc. 0.0065 0.011 1 000 1 -88.89%
LVMH Moët Henn. L. Vuitton SE  794.20 796.80 2 504 384 +1.95%
Lyft Inc. Cl.A 15.618 15.814 110 1 -0.88%
Lynas Rare Earths Ltd. 4.15 4.209 24 731 39 +0.10%
Lyondellbasell Industries NV 93.24 94.36 136 9 -0.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)